Canada markets closed

DB PWM II Act Ast Alloc ESG Cnsrv EUR A (0P0000KL9K.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,336.93-0.66 (-0.05%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20241,336.931,336.931,336.931,336.931,336.93-
May 16, 20241,337.591,337.591,337.591,337.591,337.59-
May 15, 20241,331.181,331.181,331.181,331.181,331.18-
May 14, 20241,331.281,331.281,331.281,331.281,331.28-
May 13, 20241,331.671,331.671,331.671,331.671,331.67-
May 10, 20241,330.641,330.641,330.641,330.641,330.64-
May 09, 2024------
May 08, 20241,330.221,330.221,330.221,330.221,330.22-
May 07, 20241,326.901,326.901,326.901,326.901,326.90-
May 06, 20241,323.511,323.511,323.511,323.511,323.51-
May 03, 20241,319.081,319.081,319.081,319.081,319.08-
May 02, 20241,316.471,316.471,316.471,316.471,316.47-
Apr 30, 20241,321.221,321.221,321.221,321.221,321.22-
Apr 29, 20241,319.081,319.081,319.081,319.081,319.08-
Apr 26, 20241,312.231,312.231,312.231,312.231,312.23-
Apr 25, 20241,316.821,316.821,316.821,316.821,316.82-
Apr 24, 20241,318.831,318.831,318.831,318.831,318.83-
Apr 23, 20241,315.071,315.071,315.071,315.071,315.07-
Apr 22, 20241,311.021,311.021,311.021,311.021,311.02-
Apr 19, 20241,313.461,313.461,313.461,313.461,313.46-
Apr 18, 20241,313.831,313.831,313.831,313.831,313.83-
Apr 17, 20241,314.571,314.571,314.571,314.571,314.57-
Apr 16, 20241,321.781,321.781,321.781,321.781,321.78-
Apr 15, 20241,325.511,325.511,325.511,325.511,325.51-
Apr 12, 20241,323.761,323.761,323.761,323.761,323.76-
Apr 11, 20241,324.081,324.081,324.081,324.081,324.08-
Apr 10, 20241,326.261,326.261,326.261,326.261,326.26-
Apr 09, 20241,326.451,326.451,326.451,326.451,326.45-
Apr 08, 20241,326.201,326.201,326.201,326.201,326.20-
Apr 05, 20241,328.231,328.231,328.231,328.231,328.23-
Apr 04, 20241,327.551,327.551,327.551,327.551,327.55-
Apr 03, 20241,326.631,326.631,326.631,326.631,326.63-
Apr 02, 20241,331.931,331.931,331.931,331.931,331.93-
Mar 28, 20241,330.061,330.061,330.061,330.061,330.06-
Mar 27, 20241,327.301,327.301,327.301,327.301,327.30-
Mar 26, 20241,325.601,325.601,325.601,325.601,325.60-
Mar 25, 20241,327.851,327.851,327.851,327.851,327.85-
Mar 22, 20241,326.401,326.401,326.401,326.401,326.40-
Mar 21, 20241,320.341,320.341,320.341,320.341,320.34-
Mar 20, 20241,320.111,320.111,320.111,320.111,320.11-
Mar 19, 20241,317.911,317.911,317.911,317.911,317.91-
Mar 18, 20241,316.471,316.471,316.471,316.471,316.47-
Mar 15, 20241,319.141,319.141,319.141,319.141,319.14-
Mar 14, 20241,320.461,320.461,320.461,320.461,320.46-
Mar 13, 20241,320.921,320.921,320.921,320.921,320.92-
Mar 12, 20241,317.351,317.351,317.351,317.351,317.35-
Mar 11, 20241,319.821,319.821,319.821,319.821,319.82-
Mar 08, 20241,318.991,318.991,318.991,318.991,318.99-
Mar 07, 20241,314.141,314.141,314.141,314.141,314.14-
Mar 06, 20241,312.801,312.801,312.801,312.801,312.80-
Mar 05, 20241,313.231,313.231,313.231,313.231,313.23-
Mar 04, 20241,313.271,313.271,313.271,313.271,313.27-
Mar 01, 20241,309.061,309.061,309.061,309.061,309.06-
Feb 29, 20241,306.631,306.631,306.631,306.631,306.63-
Feb 28, 20241,307.781,307.781,307.781,307.781,307.78-
Feb 27, 20241,307.871,307.871,307.871,307.871,307.87-
Feb 26, 20241,310.981,310.981,310.981,310.981,310.98-
Feb 23, 20241,307.501,307.501,307.501,307.501,307.50-
Feb 22, 20241,301.061,301.061,301.061,301.061,301.06-
Feb 21, 20241,302.671,302.671,302.671,302.671,302.67-
Feb 20, 20241,303.801,303.801,303.801,303.801,303.80-
Feb 19, 20241,303.301,303.301,303.301,303.301,303.30-
Feb 16, 20241,303.291,303.291,303.291,303.291,303.29-
Feb 15, 20241,300.971,300.971,300.971,300.971,300.97-
Feb 14, 20241,297.991,297.991,297.991,297.991,297.99-
Feb 13, 20241,303.201,303.201,303.201,303.201,303.20-
Feb 12, 20241,299.911,299.911,299.911,299.911,299.91-
Feb 09, 20241,300.261,300.261,300.261,300.261,300.26-
Feb 08, 20241,301.151,301.151,301.151,301.151,301.15-
Feb 07, 20241,301.631,301.631,301.631,301.631,301.63-
Feb 06, 20241,299.341,299.341,299.341,299.341,299.34-
Feb 05, 20241,301.391,301.391,301.391,301.391,301.39-
Feb 02, 20241,302.181,302.181,302.181,302.181,302.18-
Feb 01, 20241,302.011,302.011,302.011,302.011,302.01-
Jan 31, 20241,300.071,300.071,300.071,300.071,300.07-
Jan 30, 20241,300.821,300.821,300.821,300.821,300.82-
Jan 29, 20241,296.651,296.651,296.651,296.651,296.65-
Jan 26, 2024------
Jan 25, 20241,290.471,290.471,290.471,290.471,290.47-
Jan 24, 20241,286.751,286.751,286.751,286.751,286.75-
Jan 23, 20241,287.471,287.471,287.471,287.471,287.47-
Jan 22, 20241,283.041,283.041,283.041,283.041,283.04-
Jan 19, 20241,281.931,281.931,281.931,281.931,281.93-
Jan 18, 20241,278.571,278.571,278.571,278.571,278.57-
Jan 17, 20241,285.181,285.181,285.181,285.181,285.18-
Jan 16, 20241,286.141,286.141,286.141,286.141,286.14-
Jan 15, 20241,288.061,288.061,288.061,288.061,288.06-
Jan 12, 20241,282.381,282.381,282.381,282.381,282.38-
Jan 11, 20241,282.271,282.271,282.271,282.271,282.27-
Jan 10, 20241,282.671,282.671,282.671,282.671,282.67-
Jan 09, 20241,283.551,283.551,283.551,283.551,283.55-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 20241,291.401,291.401,291.401,291.401,291.40-
Dec 29, 20231,291.691,291.691,291.691,291.691,291.69-
Dec 28, 2023------
Dec 27, 20231,289.891,289.891,289.891,289.891,289.89-
Dec 22, 20231,288.971,288.971,288.971,288.971,288.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...