Canada markets close in 5 hours 52 minutes

HSBC US Multi-Factor Eq Instl Inc (0P0000K7W3.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
692.36-3.51 (-0.50%)
As of 09:00PM BST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024692.36692.36692.36692.36692.36-
Jun 28, 2024695.87695.87695.87695.87695.87-
Jun 27, 2024694.29694.29694.29694.29694.29-
Jun 26, 2024694.57694.57694.57694.57694.57-
Jun 25, 2024690.03690.03690.03690.03690.03-
Jun 24, 2024693.77693.77693.77693.77693.77-
Jun 21, 2024695.00695.00695.00695.00695.00-
Jun 20, 2024693.52693.52693.52693.52693.52-
Jun 19, 2024690.21690.21690.21690.21690.21-
Jun 18, 2024692.28692.28692.28692.28692.28-
Jun 17, 2024685.93685.93685.93685.93685.93-
Jun 14, 2024684.82684.82684.82684.82684.82-
Jun 13, 2024681.34681.34681.34681.34681.34-
Jun 12, 2024674.76674.76674.76674.76674.76-
Jun 11, 2024675.34675.34675.34675.34675.34-
Jun 10, 2024675.52675.52675.52675.52675.52-
Jun 07, 2024670.34670.34670.34670.34670.34-
Jun 06, 2024672.38672.38672.38672.38672.38-
Jun 05, 2024664.55664.55664.55664.55664.55-
Jun 04, 2024666.09666.09666.09666.09666.09-
Jun 03, 2024668.34668.34668.34668.34668.34-
May 31, 2024661.05661.05661.05661.05661.05-
May 30, 2024663.17663.17663.17663.17663.17-
May 29, 2024666.52666.52666.52666.52666.52-
May 28, 2024664.55664.55664.55664.55664.55-
May 24, 2024662.77662.77662.77662.77662.77-
May 23, 2024667.28667.28667.28667.28667.28-
May 22, 2024669.66669.66669.66669.66669.66-
May 21, 2024668.68668.68668.68668.68668.68-
May 20, 2024668.75668.75668.75668.75668.75-
May 17, 2024670.30670.30670.30670.30670.30-
May 16, 2024672.67672.67672.67672.67672.67-
May 15, 2024668.39668.39668.39668.39668.39-
May 14, 2024668.28668.28668.28668.28668.28-
May 13, 2024669.77669.77669.77669.77669.77-
May 10, 2024669.99669.99669.99669.99669.99-
May 09, 2024669.82669.82669.82669.82669.82-
May 08, 2024669.97669.97669.97669.97669.97-
May 07, 2024666.90666.90666.90666.90666.90-
May 03, 2024650.35650.35650.35650.35650.35-
May 02, 2024646.49646.49646.49646.49646.49-
May 01, 2024647.76647.76647.76647.76647.76-
Apr 30, 2024655.98655.98655.98655.98655.98-
Apr 29, 2024654.01654.01654.01654.01654.01-
Apr 26, 2024648.81648.81648.81648.81648.81-
Apr 25, 2024650.72650.72650.72650.72650.72-
Apr 24, 2024655.16655.16655.16655.16655.16-
Apr 23, 2024651.61651.61651.61651.61651.61-
Apr 22, 2024648.07648.07648.07648.07648.07-
Apr 19, 2024644.89644.89644.89644.89644.89-
Apr 18, 2024645.31645.31645.31645.31645.31-
Apr 17, 2024650.33650.33650.33650.33650.33-
Apr 16, 2024653.34653.34653.34653.34653.34-
Apr 15, 2024659.89659.89659.89659.89659.89-
Apr 12, 2024668.07668.07668.07668.07668.07-
Apr 11, 2024659.84659.84659.84659.84659.84-
Apr 10, 2024658.23658.23658.23658.23658.23-
Apr 09, 2024658.35658.35658.35658.35658.35-
Apr 08, 2024660.86660.86660.86660.86660.86-
Apr 05, 2024654.54654.54654.54654.54654.54-
Apr 04, 2024660.65660.65660.65660.65660.65-
Apr 03, 2024663.76663.76663.76663.76663.76-
Apr 02, 2024669.14669.14669.14669.14669.14-
Mar 28, 2024666.64666.64666.64666.64666.64-
Mar 27, 2024660.64660.64660.64660.64660.64-
Mar 26, 2024660.45660.45660.45660.45660.45-
Mar 25, 2024662.03662.03662.03662.03662.03-
Mar 22, 2024665.89665.89665.89665.89665.89-
Mar 21, 2024656.84656.84656.84656.84656.84-
Mar 20, 2024651.94651.94651.94651.94651.94-
Mar 19, 2024647.98647.98647.98647.98647.98-
Mar 18, 2024642.73642.73642.73642.73642.73-
Mar 15, 2024646.02646.02646.02646.02646.02-
Mar 14, 2024644.49644.49644.49644.49644.49-
Mar 13, 2024644.43644.43644.43644.43644.43-
Mar 12, 2024637.91637.91637.91637.91637.91-
Mar 11, 2024636.66636.66636.66636.66636.66-
Mar 08, 2024641.30641.30641.30641.30641.30-
Mar 07, 2024638.39638.39638.39638.39638.39-
Mar 06, 2024636.63636.63636.63636.63636.63-
Mar 05, 2024643.10643.10643.10643.10643.10-
Mar 04, 2024643.95643.95643.95643.95643.95-
Mar 01, 2024640.53640.53640.53640.53640.53-
Feb 29, 2024637.07637.07637.07637.07637.07-
Feb 28, 2024636.89636.89636.89636.89636.89-
Feb 27, 2024634.66634.66634.66634.66634.66-
Feb 26, 2024635.35635.35635.35635.35635.35-
Feb 23, 2024636.45636.45636.45636.45636.45-
Feb 22, 2024631.36631.36631.36631.36631.36-
Feb 21, 2024624.56624.56624.56624.56624.56-
Feb 20, 2024628.35628.35628.35628.35628.35-
Feb 19, 2024627.88627.88627.88627.88627.88-
Feb 16, 2024632.50632.50632.50632.50632.50-
Feb 15, 2024630.71630.71630.71630.71630.71-
Feb 14, 2024625.61625.61625.61625.61625.61-
Feb 13, 2024628.57628.57628.57628.57628.57-
Feb 12, 2024630.70630.70630.70630.70630.70-
Feb 09, 2024628.19628.19628.19628.19628.19-
Feb 08, 2024628.50628.50628.50628.50628.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...