BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

Canadian banks lower prime rates from 7.2% to 6.95% following the BoC cut

BCOM Joyful Retirement MPF Scheme-BCOM China Dynamic Equity (CF) Fund (0P0000K55S.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

20.534

+0.288

(+1.42%)

At close: 04:00AM HKT

Time Period:

Jun 06, 2023 - Jun 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	-	-	-	-	-	-
Jun 04, 2024	-	-	-	-	-	-
Jun 03, 2024	20.534	20.534	20.534	20.534	20.534	-
May 31, 2024	20.247	20.247	20.247	20.247	20.247	-
May 30, 2024	20.484	20.484	20.484	20.484	20.484	-
May 29, 2024	20.672	20.672	20.672	20.672	20.672	-
May 28, 2024	20.965	20.965	20.965	20.965	20.965	-
May 27, 2024	21.018	21.018	21.018	21.018	21.018	-
May 24, 2024	20.785	20.785	20.785	20.785	20.785	-
May 23, 2024	20.982	20.982	20.982	20.982	20.982	-
May 22, 2024	21.302	21.302	21.302	21.302	21.302	-
May 21, 2024	21.371	21.371	21.371	21.371	21.371	-
May 20, 2024	21.742	21.742	21.742	21.742	21.742	-
May 17, 2024	21.713	21.713	21.713	21.713	21.713	-
May 16, 2024	21.471	21.471	21.471	21.471	21.471	-
May 14, 2024	21.302	21.302	21.302	21.302	21.302	-
May 13, 2024	21.279	21.279	21.279	21.279	21.279	-
May 10, 2024	21.084	21.084	21.084	21.084	21.084	-
May 09, 2024	20.837	20.837	20.837	20.837	20.837	-
May 08, 2024	20.522	20.522	20.522	20.522	20.522	-
May 07, 2024	20.705	20.705	20.705	20.705	20.705	-
May 06, 2024	20.827	20.827	20.827	20.827	20.827	-
May 03, 2024	20.636	20.636	20.636	20.636	20.636	-
May 02, 2024	20.377	20.377	20.377	20.377	20.377	-
Apr 30, 2024	20.000	20.000	20.000	20.000	20.000	-
Apr 29, 2024	20.066	20.066	20.066	20.066	20.066	-
Apr 26, 2024	20.043	20.043	20.043	20.043	20.043	-
Apr 25, 2024	19.643	19.643	19.643	19.643	19.643	-
Apr 24, 2024	19.721	19.721	19.721	19.721	19.721	-
Apr 23, 2024	19.345	19.345	19.345	19.345	19.345	-
Apr 22, 2024	19.125	19.125	19.125	19.125	19.125	-
Apr 19, 2024	18.814	18.814	18.814	18.814	18.814	-
Apr 18, 2024	18.912	18.912	18.912	18.912	18.912	-
Apr 17, 2024	18.745	18.745	18.745	18.745	18.745	-
Apr 16, 2024	18.645	18.645	18.645	18.645	18.645	-
Apr 15, 2024	18.973	18.973	18.973	18.973	18.973	-
Apr 12, 2024	18.997	18.997	18.997	18.997	18.997	-
Apr 11, 2024	19.316	19.316	19.316	19.316	19.316	-
Apr 10, 2024	19.300	19.300	19.300	19.300	19.300	-
Apr 09, 2024	19.079	19.079	19.079	19.079	19.079	-
Apr 08, 2024	18.972	18.972	18.972	18.972	18.972	-
Apr 05, 2024	18.962	18.962	18.962	18.962	18.962	-
Apr 03, 2024	19.052	19.052	19.052	19.052	19.052	-
Apr 02, 2024	19.139	19.139	19.139	19.139	19.139	-
Mar 28, 2024	18.761	18.761	18.761	18.761	18.761	-
Mar 27, 2024	18.601	18.601	18.601	18.601	18.601	-
Mar 26, 2024	18.830	18.830	18.830	18.830	18.830	-
Mar 25, 2024	18.685	18.685	18.685	18.685	18.685	-
Mar 22, 2024	18.711	18.711	18.711	18.711	18.711	-
Mar 21, 2024	19.081	19.081	19.081	19.081	19.081	-
Mar 20, 2024	18.921	18.921	18.921	18.921	18.921	-
Mar 19, 2024	18.835	18.835	18.835	18.835	18.835	-
Mar 18, 2024	19.066	19.066	19.066	19.066	19.066	-
Mar 15, 2024	18.922	18.922	18.922	18.922	18.922	-
Mar 14, 2024	19.093	19.093	19.093	19.093	19.093	-
Mar 13, 2024	19.181	19.181	19.181	19.181	19.181	-
Mar 12, 2024	19.215	19.215	19.215	19.215	19.215	-
Mar 11, 2024	18.823	18.823	18.823	18.823	18.823	-
Mar 08, 2024	18.497	18.497	18.497	18.497	18.497	-
Mar 07, 2024	18.385	18.385	18.385	18.385	18.385	-
Mar 06, 2024	18.535	18.535	18.535	18.535	18.535	-
Mar 05, 2024	18.317	18.317	18.317	18.317	18.317	-
Mar 04, 2024	18.700	18.700	18.700	18.700	18.700	-
Mar 01, 2024	18.701	18.701	18.701	18.701	18.701	-
Feb 29, 2024	18.572	18.572	18.572	18.572	18.572	-
Feb 28, 2024	18.504	18.504	18.504	18.504	18.504	-
Feb 27, 2024	18.823	18.823	18.823	18.823	18.823	-
Feb 26, 2024	18.630	18.630	18.630	18.630	18.630	-
Feb 23, 2024	18.775	18.775	18.775	18.775	18.775	-
Feb 22, 2024	18.745	18.745	18.745	18.745	18.745	-
Feb 21, 2024	18.478	18.478	18.478	18.478	18.478	-
Feb 20, 2024	18.223	18.223	18.223	18.223	18.223	-
Feb 19, 2024	18.143	18.143	18.143	18.143	18.143	-
Feb 16, 2024	18.274	18.274	18.274	18.274	18.274	-
Feb 15, 2024	17.902	17.902	17.902	17.902	17.902	-
Feb 14, 2024	17.857	17.857	17.857	17.857	17.857	-
Feb 09, 2024	17.723	17.723	17.723	17.723	17.723	-
Feb 08, 2024	17.869	17.869	17.869	17.869	17.869	-
Feb 07, 2024	18.012	18.012	18.012	18.012	18.012	-
Feb 06, 2024	17.995	17.995	17.995	17.995	17.995	-
Feb 05, 2024	17.178	17.178	17.178	17.178	17.178	-
Feb 02, 2024	17.222	17.222	17.222	17.222	17.222	-
Feb 01, 2024	17.360	17.360	17.360	17.360	17.360	-
Jan 31, 2024	17.274	17.274	17.274	17.274	17.274	-
Jan 30, 2024	17.510	17.510	17.510	17.510	17.510	-
Jan 29, 2024	17.948	17.948	17.948	17.948	17.948	-
Jan 26, 2024	17.917	17.917	17.917	17.917	17.917	-
Jan 25, 2024	18.260	18.260	18.260	18.260	18.260	-
Jan 24, 2024	17.910	17.910	17.910	17.910	17.910	-
Jan 23, 2024	17.315	17.315	17.315	17.315	17.315	-
Jan 22, 2024	16.947	16.947	16.947	16.947	16.947	-
Jan 19, 2024	17.417	17.417	17.417	17.417	17.417	-
Jan 18, 2024	17.552	17.552	17.552	17.552	17.552	-
Jan 17, 2024	17.388	17.388	17.388	17.388	17.388	-
Jan 16, 2024	18.000	18.000	18.000	18.000	18.000	-
Jan 15, 2024	18.233	18.233	18.233	18.233	18.233	-
Jan 12, 2024	18.351	18.351	18.351	18.351	18.351	-
Jan 11, 2024	18.396	18.396	18.396	18.396	18.396	-
Jan 10, 2024	18.160	18.160	18.160	18.160	18.160	-
Jan 09, 2024	18.218	18.218	18.218	18.218	18.218	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,145.02+166.84(+0.76%)

S&P 5005,354.03+62.69(+1.18%)

DOW38,807.33+96.04(+0.25%)

CAD/USD0.7303-0.0008(-0.10%)

CRUDE OIL74.29+0.22(+0.30%)

Bitcoin CAD97,392.32+740.38(+0.77%)

BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

BCOM Joyful Retirement MPF Scheme-BCOM China Dynamic Equity (CF) Fund (0P0000K55S.HK)

S&P/TSX
22,145.02
+166.84(+0.76%)

S&P 500
5,354.03
+62.69(+1.18%)

DOW
38,807.33
+96.04(+0.25%)

CAD/USD
0.7303
-0.0008(-0.10%)

CRUDE OIL
74.29
+0.22(+0.30%)

Bitcoin CAD
97,392.32
+740.38(+0.77%)