Canada markets closed

Siemens DC Balanced (0P0000K544.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
17.040.00 (0.00%)
At close: 10:00PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 202417.0417.0417.0417.0417.04-
Jun 21, 202417.0417.0417.0417.0417.04-
Jun 20, 202417.0517.0517.0517.0517.05-
Jun 19, 202417.0317.0317.0317.0317.03-
Jun 18, 202417.0317.0317.0317.0317.03-
Jun 17, 202417.0217.0217.0217.0217.02-
Jun 14, 202417.0017.0017.0017.0017.00-
Jun 13, 202416.9916.9916.9916.9916.99-
Jun 12, 202416.9816.9816.9816.9816.98-
Jun 11, 202416.9316.9316.9316.9316.93-
Jun 10, 202416.9416.9416.9416.9416.94-
Jun 07, 202416.9516.9516.9516.9516.95-
Jun 06, 202416.9616.9616.9616.9616.96-
Jun 05, 202416.9616.9616.9616.9616.96-
Jun 04, 202416.9016.9016.9016.9016.90-
Jun 03, 202416.9016.9016.9016.9016.90-
May 31, 202416.8716.8716.8716.8716.87-
May 30, 2024------
May 29, 202416.8616.8616.8616.8616.86-
May 28, 202416.9116.9116.9116.9116.91-
May 27, 202416.9316.9316.9316.9316.93-
May 24, 202416.9116.9116.9116.9116.91-
May 23, 202416.9116.9116.9116.9116.91-
May 22, 202416.9516.9516.9516.9516.95-
May 21, 202416.9716.9716.9716.9716.97-
May 20, 2024------
May 17, 202416.9616.9616.9616.9616.96-
May 16, 202416.9716.9716.9716.9716.97-
May 15, 202416.9616.9616.9616.9616.96-
May 14, 202416.8916.8916.8916.8916.89-
May 13, 202416.8816.8816.8816.8816.88-
May 10, 202416.8916.8916.8916.8916.89-
May 09, 2024------
May 08, 202416.8616.8616.8616.8616.86-
May 07, 202416.8516.8516.8516.8516.85-
May 06, 202416.8016.8016.8016.8016.80-
May 03, 202416.7516.7516.7516.7516.75-
May 02, 202416.6916.6916.6916.6916.69-
Apr 30, 202416.6816.6816.6816.6816.68-
Apr 29, 202416.7416.7416.7416.7416.74-
Apr 26, 202416.7116.7116.7116.7116.71-
Apr 25, 202416.6416.6416.6416.6416.64-
Apr 24, 202416.7016.7016.7016.7016.70-
Apr 23, 202416.7116.7116.7116.7116.71-
Apr 22, 202416.6616.6616.6616.6616.66-
Apr 19, 202416.6216.6216.6216.6216.62-
Apr 18, 202416.6516.6516.6516.6516.65-
Apr 17, 202416.6516.6516.6516.6516.65-
Apr 16, 202416.6816.6816.6816.6816.68-
Apr 15, 202416.7416.7416.7416.7416.74-
Apr 12, 202416.7916.7916.7916.7916.79-
Apr 11, 202416.7916.7916.7916.7916.79-
Apr 10, 202416.7916.7916.7916.7916.79-
Apr 09, 202416.8116.8116.8116.8116.81-
Apr 08, 202416.8116.8116.8116.8116.81-
Apr 05, 202416.8116.8116.8116.8116.81-
Apr 04, 202416.8016.8016.8016.8016.80-
Apr 03, 202416.8216.8216.8216.8216.82-
Apr 02, 202416.8116.8116.8116.8116.81-
Mar 28, 202416.8716.8716.8716.8716.87-
Mar 27, 2024------
Mar 26, 202416.8016.8016.8016.8016.80-
Mar 25, 202416.8016.8016.8016.8016.80-
Mar 22, 202416.8116.8116.8116.8116.81-
Mar 21, 202416.7816.7816.7816.7816.78-
Mar 20, 202416.7416.7416.7416.7416.74-
Mar 19, 202416.7216.7216.7216.7216.72-
Mar 18, 202416.6916.6916.6916.6916.69-
Mar 15, 202416.6816.6816.6816.6816.68-
Mar 14, 202416.7116.7116.7116.7116.71-
Mar 13, 202416.7216.7216.7216.7216.72-
Mar 12, 202416.7216.7216.7216.7216.72-
Mar 11, 202416.6716.6716.6716.6716.67-
Mar 08, 202416.6816.6816.6816.6816.68-
Mar 07, 202416.6716.6716.6716.6716.67-
Mar 06, 202416.6116.6116.6116.6116.61-
Mar 05, 202416.6016.6016.6016.6016.60-
Mar 04, 202416.6116.6116.6116.6116.61-
Mar 01, 202416.6116.6116.6116.6116.61-
Feb 29, 202416.5816.5816.5816.5816.58-
Feb 28, 202416.5616.5616.5616.5616.56-
Feb 27, 202416.5716.5716.5716.5716.57-
Feb 26, 202416.5616.5616.5616.5616.56-
Feb 23, 202416.5916.5916.5916.5916.59-
Feb 22, 202416.5616.5616.5616.5616.56-
Feb 21, 202416.4916.4916.4916.4916.49-
Feb 20, 202416.4916.4916.4916.4916.49-
Feb 19, 202416.5016.5016.5016.5016.50-
Feb 16, 202416.5016.5016.5016.5016.50-
Feb 15, 202416.5116.5116.5116.5116.51-
Feb 14, 202416.4816.4816.4816.4816.48-
Feb 13, 202416.4416.4416.4416.4416.44-
Feb 12, 202416.4916.4916.4916.4916.49-
Feb 09, 202416.4616.4616.4616.4616.46-
Feb 08, 202416.4616.4616.4616.4616.46-
Feb 07, 202416.4716.4716.4716.4716.47-
Feb 06, 202416.4616.4616.4616.4616.46-
Feb 05, 202416.4416.4416.4416.4416.44-
Feb 02, 202416.4516.4516.4516.4516.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...