Canada markets closed

KLP Kredittobligasjon (0P0000K210.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
1,052.65+2.44 (+0.23%)
At close: 09:00PM IST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 20241,053.921,053.921,053.921,053.921,053.92-
May 15, 20241,052.651,052.651,052.651,052.651,052.65-
May 14, 20241,050.211,050.211,050.211,050.211,050.21-
May 13, 20241,050.331,050.331,050.331,050.331,050.33-
May 10, 20241,049.201,049.201,049.201,049.201,049.20-
May 09, 2024------
May 08, 20241,049.631,049.631,049.631,049.631,049.63-
May 07, 20241,051.151,051.151,051.151,051.151,051.15-
May 03, 20241,047.411,047.411,047.411,047.411,047.41-
May 02, 20241,044.231,044.231,044.231,044.231,044.23-
Apr 30, 20241,043.311,043.311,043.311,043.311,043.31-
Apr 29, 20241,043.671,043.671,043.671,043.671,043.67-
Apr 26, 20241,042.921,042.921,042.921,042.921,042.92-
Apr 25, 20241,041.251,041.251,041.251,041.251,041.25-
Apr 24, 20241,041.841,041.841,041.841,041.841,041.84-
Apr 23, 20241,041.501,041.501,041.501,041.501,041.50-
Apr 22, 20241,040.781,040.781,040.781,040.781,040.78-
Apr 19, 20241,040.861,040.861,040.861,040.861,040.86-
Apr 18, 20241,041.051,041.051,041.051,041.051,041.05-
Apr 17, 20241,040.691,040.691,040.691,040.691,040.69-
Apr 16, 20241,039.401,039.401,039.401,039.401,039.40-
Apr 15, 20241,042.311,042.311,042.311,042.311,042.31-
Apr 12, 20241,043.891,043.891,043.891,043.891,043.89-
Apr 11, 20241,042.221,042.221,042.221,042.221,042.22-
Apr 10, 20241,043.751,043.751,043.751,043.751,043.75-
Apr 09, 20241,043.891,043.891,043.891,043.891,043.89-
Apr 08, 20241,042.481,042.481,042.481,042.481,042.48-
Apr 05, 20241,043.691,043.691,043.691,043.691,043.69-
Apr 04, 20241,044.191,044.191,044.191,044.191,044.19-
Apr 03, 20241,041.171,041.171,041.171,041.171,041.17-
Apr 02, 20241,043.041,043.041,043.041,043.041,043.04-
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 20241,045.131,045.131,045.131,045.131,045.13-
Mar 25, 20241,045.431,045.431,045.431,045.431,045.43-
Mar 22, 20241,045.481,045.481,045.481,045.481,045.48-
Mar 21, 20241,043.631,043.631,043.631,043.631,043.63-
Mar 20, 20241,042.131,042.131,042.131,042.131,042.13-
Mar 19, 20241,041.261,041.261,041.261,041.261,041.26-
Mar 18, 20241,040.321,040.321,040.321,040.321,040.32-
Mar 15, 20241,041.871,041.871,041.871,041.871,041.87-
Mar 14, 20241,044.431,044.431,044.431,044.431,044.43-
Mar 13, 20241,045.571,045.571,045.571,045.571,045.57-
Mar 12, 20241,046.221,046.221,046.221,046.221,046.22-
Mar 11, 20241,044.791,044.791,044.791,044.791,044.79-
Mar 08, 20241,041.961,041.961,041.961,041.961,041.96-
Mar 07, 20241,038.681,038.681,038.681,038.681,038.68-
Mar 06, 20241,037.431,037.431,037.431,037.431,037.43-
Mar 05, 20241,037.211,037.211,037.211,037.211,037.21-
Mar 04, 20241,035.961,035.961,035.961,035.961,035.96-
Mar 01, 20241,034.311,034.311,034.311,034.311,034.31-
Feb 29, 20241,033.531,033.531,033.531,033.531,033.53-
Feb 28, 20241,032.171,032.171,032.171,032.171,032.17-
Feb 27, 20241,032.641,032.641,032.641,032.641,032.64-
Feb 26, 20241,032.981,032.981,032.981,032.981,032.98-
Feb 23, 20241,032.661,032.661,032.661,032.661,032.66-
Feb 22, 20241,032.281,032.281,032.281,032.281,032.28-
Feb 21, 20241,032.171,032.171,032.171,032.171,032.17-
Feb 20, 20241,031.891,031.891,031.891,031.891,031.89-
Feb 19, 20241,031.681,031.681,031.681,031.681,031.68-
Feb 16, 20241,032.791,032.791,032.791,032.791,032.79-
Feb 15, 20241,034.921,034.921,034.921,034.921,034.92-
Feb 14, 20241,033.641,033.641,033.641,033.641,033.64-
Feb 13, 20241,036.301,036.301,036.301,036.301,036.30-
Feb 12, 20241,037.691,037.691,037.691,037.691,037.69-
Feb 09, 20241,037.831,037.831,037.831,037.831,037.83-
Feb 08, 2024------
Feb 07, 20241,039.751,039.751,039.751,039.751,039.75-
Feb 06, 20241,039.051,039.051,039.051,039.051,039.05-
Feb 05, 20241,038.771,038.771,038.771,038.771,038.77-
Feb 02, 20241,040.981,040.981,040.981,040.981,040.98-
Feb 01, 20241,042.171,042.171,042.171,042.171,042.17-
Jan 31, 20241,041.401,041.401,041.401,041.401,041.40-
Jan 30, 20241,039.171,039.171,039.171,039.171,039.17-
Jan 29, 20241,037.881,037.881,037.881,037.881,037.88-
Jan 26, 20241,036.541,036.541,036.541,036.541,036.54-
Jan 25, 2024------
Jan 24, 20241,037.751,037.751,037.751,037.751,037.75-
Jan 23, 20241,038.531,038.531,038.531,038.531,038.53-
Jan 22, 20241,039.421,039.421,039.421,039.421,039.42-
Jan 19, 20241,038.601,038.601,038.601,038.601,038.60-
Jan 18, 20241,038.891,038.891,038.891,038.891,038.89-
Jan 17, 20241,037.811,037.811,037.811,037.811,037.81-
Jan 16, 20241,040.291,040.291,040.291,040.291,040.29-
Jan 15, 20241,041.081,041.081,041.081,041.081,041.08-
Jan 12, 20241,042.301,042.301,042.301,042.301,042.30-
Jan 11, 20241,041.421,041.421,041.421,041.421,041.42-
Jan 10, 20241,041.961,041.961,041.961,041.961,041.96-
Jan 09, 20241,043.221,043.221,043.221,043.221,043.22-
Jan 08, 20241,042.851,042.851,042.851,042.851,042.85-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 31, 202333.1386 Dividend
Dec 29, 20231,077.481,077.481,077.481,077.481,044.35-
Dec 28, 20231,077.701,077.701,077.701,077.701,044.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...