Canada markets closed

Ofi Invest ISR Monétaire CT F (0P0000K15E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3,226.23+0.35 (+0.01%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 20243,226.233,226.233,226.233,226.233,226.23-
May 15, 20243,225.883,225.883,225.883,225.883,225.88-
May 14, 20243,225.503,225.503,225.503,225.503,225.50-
May 13, 20243,225.163,225.163,225.163,225.163,225.16-
May 10, 2024------
May 09, 20243,223.573,223.573,223.573,223.573,223.57-
May 08, 2024------
May 07, 2024------
May 06, 20243,222.563,222.563,222.563,222.563,222.56-
May 03, 2024------
May 02, 20243,221.373,221.373,221.373,221.373,221.37-
Apr 30, 2024------
Apr 29, 20243,220.253,220.253,220.253,220.253,220.25-
Apr 26, 2024------
Apr 25, 20243,218.843,218.843,218.843,218.843,218.84-
Apr 24, 20243,218.403,218.403,218.403,218.403,218.40-
Apr 23, 20243,218.023,218.023,218.023,218.023,218.02-
Apr 22, 20243,217.763,217.763,217.763,217.763,217.76-
Apr 19, 2024------
Apr 18, 20243,216.303,216.303,216.303,216.303,216.30-
Apr 17, 20243,215.913,215.913,215.913,215.913,215.91-
Apr 16, 20243,215.513,215.513,215.513,215.513,215.51-
Apr 15, 20243,215.083,215.083,215.083,215.083,215.08-
Apr 12, 2024------
Apr 11, 20243,213.743,213.743,213.743,213.743,213.74-
Apr 10, 20243,213.363,213.363,213.363,213.363,213.36-
Apr 09, 20243,213.053,213.053,213.053,213.053,213.05-
Apr 08, 20243,212.663,212.663,212.663,212.663,212.66-
Apr 05, 2024------
Apr 04, 20243,211.313,211.313,211.313,211.313,211.31-
Apr 03, 20243,210.883,210.883,210.883,210.883,210.88-
Apr 02, 20243,210.433,210.433,210.433,210.433,210.43-
Mar 28, 2024------
Mar 27, 20243,208.413,208.413,208.413,208.413,208.41-
Mar 26, 20243,208.033,208.033,208.033,208.033,208.03-
Mar 25, 20243,207.513,207.513,207.513,207.513,207.51-
Mar 22, 2024------
Mar 21, 20243,206.283,206.283,206.283,206.283,206.28-
Mar 20, 20243,205.863,205.863,205.863,205.863,205.86-
Mar 19, 20243,205.573,205.573,205.573,205.573,205.57-
Mar 18, 20243,205.113,205.113,205.113,205.113,205.11-
Mar 15, 2024------
Mar 14, 20243,203.813,203.813,203.813,203.813,203.81-
Mar 13, 20243,203.473,203.473,203.473,203.473,203.47-
Mar 12, 20243,203.103,203.103,203.103,203.103,203.10-
Mar 11, 20243,202.683,202.683,202.683,202.683,202.68-
Mar 08, 2024------
Mar 07, 20243,201.393,201.393,201.393,201.393,201.39-
Mar 06, 20243,200.953,200.953,200.953,200.953,200.95-
Mar 05, 20243,200.713,200.713,200.713,200.713,200.71-
Mar 04, 20243,200.363,200.363,200.363,200.363,200.36-
Mar 01, 2024------
Feb 29, 20243,198.893,198.893,198.893,198.893,198.89-
Feb 28, 20243,198.603,198.603,198.603,198.603,198.60-
Feb 27, 20243,198.263,198.263,198.263,198.263,198.26-
Feb 26, 20243,197.803,197.803,197.803,197.803,197.80-
Feb 23, 2024------
Feb 22, 20243,196.423,196.423,196.423,196.423,196.42-
Feb 21, 20243,195.983,195.983,195.983,195.983,195.98-
Feb 20, 20243,195.733,195.733,195.733,195.733,195.73-
Feb 19, 20243,195.383,195.383,195.383,195.383,195.38-
Feb 16, 2024------
Feb 15, 20243,193.953,193.953,193.953,193.953,193.95-
Feb 14, 20243,193.663,193.663,193.663,193.663,193.66-
Feb 13, 20243,193.183,193.183,193.183,193.183,193.18-
Feb 12, 20243,192.883,192.883,192.883,192.883,192.88-
Feb 09, 2024------
Feb 08, 20243,191.433,191.433,191.433,191.433,191.43-
Feb 07, 20243,191.053,191.053,191.053,191.053,191.05-
Feb 06, 20243,190.743,190.743,190.743,190.743,190.74-
Feb 05, 20243,190.313,190.313,190.313,190.313,190.31-
Feb 02, 2024------
Feb 01, 20243,188.943,188.943,188.943,188.943,188.94-
Jan 31, 20243,188.703,188.703,188.703,188.703,188.70-
Jan 30, 20243,188.223,188.223,188.223,188.223,188.22-
Jan 29, 20243,187.983,187.983,187.983,187.983,187.98-
Jan 26, 2024------
Jan 25, 20243,186.573,186.573,186.573,186.573,186.57-
Jan 24, 20243,186.233,186.233,186.233,186.233,186.23-
Jan 23, 20243,185.733,185.733,185.733,185.733,185.73-
Jan 22, 20243,185.433,185.433,185.433,185.433,185.43-
Jan 19, 2024------
Jan 18, 20243,184.073,184.073,184.073,184.073,184.07-
Jan 17, 20243,183.553,183.553,183.553,183.553,183.55-
Jan 16, 20243,183.263,183.263,183.263,183.263,183.26-
Jan 15, 20243,182.863,182.863,182.863,182.863,182.86-
Jan 12, 2024------
Jan 11, 20243,181.683,181.683,181.683,181.683,181.68-
Jan 10, 20243,181.233,181.233,181.233,181.233,181.23-
Jan 09, 20243,180.783,180.783,180.783,180.783,180.78-
Jan 08, 20243,180.503,180.503,180.503,180.503,180.50-
Jan 05, 2024------
Jan 04, 20243,178.913,178.913,178.913,178.913,178.91-
Jan 03, 20243,178.663,178.663,178.663,178.663,178.66-
Jan 02, 20243,178.273,178.273,178.273,178.273,178.27-
Dec 29, 2023------
Dec 28, 20233,176.543,176.543,176.543,176.543,176.54-
Dec 27, 20233,176.223,176.223,176.223,176.223,176.22-
Dec 22, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...