R-co Conviction Club F EUR (0P0000JYOS.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 173.19 | 173.19 | 173.19 | 173.19 | 173.19 | - |
| Apr 30, 2024 | 172.77 | 172.77 | 172.77 | 172.77 | 172.77 | - |
| Apr 29, 2024 | 173.71 | 173.71 | 173.71 | 173.71 | 173.71 | - |
| Apr 26, 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | - |
| Apr 25, 2024 | 172.24 | 172.24 | 172.24 | 172.24 | 172.24 | - |
| Apr 24, 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | - |
| Apr 23, 2024 | 172.91 | 172.91 | 172.91 | 172.91 | 172.91 | - |
| Apr 22, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| Apr 19, 2024 | 171.73 | 171.73 | 171.73 | 171.73 | 171.73 | - |
| Apr 18, 2024 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | - |
| Apr 17, 2024 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | - |
| Apr 16, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| Apr 15, 2024 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | - |
| Apr 12, 2024 | 173.42 | 173.42 | 173.42 | 173.42 | 173.42 | - |
| Apr 11, 2024 | 173.06 | 173.06 | 173.06 | 173.06 | 173.06 | - |
| Apr 10, 2024 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | - |
| Apr 09, 2024 | 173.47 | 173.47 | 173.47 | 173.47 | 173.47 | - |
| Apr 08, 2024 | 173.34 | 173.34 | 173.34 | 173.34 | 173.34 | - |
| Apr 05, 2024 | 173.13 | 173.13 | 173.13 | 173.13 | 173.13 | - |
| Apr 04, 2024 | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | - |
| Apr 03, 2024 | 173.73 | 173.73 | 173.73 | 173.73 | 173.73 | - |
| Apr 02, 2024 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | - |
| Mar 28, 2024 | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | - |
| Mar 27, 2024 | 173.88 | 173.88 | 173.88 | 173.88 | 173.88 | - |
| Mar 26, 2024 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | - |
| Mar 25, 2024 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | - |
| Mar 22, 2024 | 173.09 | 173.09 | 173.09 | 173.09 | 173.09 | - |
| Mar 21, 2024 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | - |
| Mar 20, 2024 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | - |
| Mar 19, 2024 | 171.76 | 171.76 | 171.76 | 171.76 | 171.76 | - |
| Mar 18, 2024 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | - |
| Mar 15, 2024 | 171.44 | 171.44 | 171.44 | 171.44 | 171.44 | - |
| Mar 14, 2024 | 171.53 | 171.53 | 171.53 | 171.53 | 171.53 | - |
| Mar 13, 2024 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | - |
| Mar 12, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| Mar 11, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | - |
| Mar 08, 2024 | 171.38 | 171.38 | 171.38 | 171.38 | 171.38 | - |
| Mar 07, 2024 | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | - |
| Mar 06, 2024 | 170.63 | 170.63 | 170.63 | 170.63 | 170.63 | - |
| Mar 05, 2024 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | - |
| Mar 04, 2024 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | - |
| Mar 01, 2024 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | - |
| Feb 29, 2024 | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | - |
| Feb 28, 2024 | 169.44 | 169.44 | 169.44 | 169.44 | 169.44 | - |
| Feb 27, 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | - |
| Feb 26, 2024 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | - |
| Feb 23, 2024 | 170.08 | 170.08 | 170.08 | 170.08 | 170.08 | - |
| Feb 22, 2024 | 169.53 | 169.53 | 169.53 | 169.53 | 169.53 | - |
| Feb 21, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| Feb 20, 2024 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | - |
| Feb 19, 2024 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | - |
| Feb 16, 2024 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | - |
| Feb 15, 2024 | 168.67 | 168.67 | 168.67 | 168.67 | 168.67 | - |
| Feb 14, 2024 | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | - |
| Feb 13, 2024 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | - |
| Feb 12, 2024 | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | - |
| Feb 09, 2024 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | - |
| Feb 08, 2024 | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | - |
| Feb 07, 2024 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | - |
| Feb 06, 2024 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | - |
| Feb 05, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | - |
| Feb 02, 2024 | 168.56 | 168.56 | 168.56 | 168.56 | 168.56 | - |
| Feb 01, 2024 | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | - |
| Jan 31, 2024 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | - |
| Jan 30, 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
| Jan 29, 2024 | 169.32 | 169.32 | 169.32 | 169.32 | 169.32 | - |
| Jan 26, 2024 | 168.73 | 168.73 | 168.73 | 168.73 | 168.73 | - |
| Jan 25, 2024 | 168.89 | 168.89 | 168.89 | 168.89 | 168.89 | - |
| Jan 24, 2024 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | - |
| Jan 23, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| Jan 22, 2024 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | - |
| Jan 19, 2024 | 167.12 | 167.12 | 167.12 | 167.12 | 167.12 | - |
| Jan 18, 2024 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | - |
| Jan 17, 2024 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | - |
| Jan 16, 2024 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | - |
| Jan 15, 2024 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | - |
| Jan 12, 2024 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | - |
| Jan 11, 2024 | 168.01 | 168.01 | 168.01 | 168.01 | 168.01 | - |
| Jan 10, 2024 | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | - |
| Jan 09, 2024 | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | - |
| Jan 08, 2024 | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | - |
| Jan 05, 2024 | 168.51 | 168.51 | 168.51 | 168.51 | 168.51 | - |
| Jan 04, 2024 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | - |
| Jan 03, 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| Jan 02, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | - |
| Dec 29, 2023 | 169.44 | 169.44 | 169.44 | 169.44 | 169.44 | - |
| Dec 28, 2023 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| Dec 27, 2023 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | - |
| Dec 22, 2023 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | - |
| Dec 21, 2023 | 169.17 | 169.17 | 169.17 | 169.17 | 169.17 | - |
| Dec 20, 2023 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | - |
| Dec 19, 2023 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | - |
| Dec 18, 2023 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | - |
| Dec 15, 2023 | 169.12 | 169.12 | 169.12 | 169.12 | 169.12 | - |
| Dec 14, 2023 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | - |
| Dec 13, 2023 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | - |
| Dec 12, 2023 | 167.64 | 167.64 | 167.64 | 167.64 | 167.64 | - |
| Dec 11, 2023 | 167.71 | 167.71 | 167.71 | 167.71 | 167.71 | - |
| Dec 08, 2023 | 167.59 | 167.59 | 167.59 | 167.59 | 167.59 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.