Canada markets closed

Ninepoint Gold Bullion Series A (0P0000JNJE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
23.19+0.10 (+0.43%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202423.1923.1923.1923.1923.19-
Apr 24, 202423.0923.0923.0923.0923.09-
Apr 23, 202423.0923.0923.0923.0923.09-
Apr 22, 202423.2123.2123.2123.2123.21-
Apr 19, 202423.9323.9323.9323.9323.93-
Apr 18, 202423.8423.8423.8423.8423.84-
Apr 17, 202423.6623.6623.6623.6623.66-
Apr 16, 202423.9623.9623.9623.9623.96-
Apr 15, 202423.9123.9123.9123.9123.91-
Apr 12, 202423.5123.5123.5123.5123.51-
Apr 11, 202423.6323.6323.6323.6323.63-
Apr 10, 202423.2423.2423.2423.2423.24-
Apr 09, 202423.2523.2523.2523.2523.25-
Apr 08, 202423.1223.1223.1223.1223.12-
Apr 05, 202423.0523.0523.0523.0523.05-
Apr 04, 202422.6122.6122.6122.6122.61-
Apr 03, 202422.6722.6722.6722.6722.67-
Apr 02, 202422.5422.5422.5422.5422.54-
Apr 01, 202422.2622.2622.2622.2622.26-
Mar 28, 202422.0022.0022.0022.0022.00-
Mar 27, 202421.7021.7021.7021.7021.70-
Mar 26, 202421.5621.5621.5621.5621.56-
Mar 25, 202421.4921.4921.4921.4921.49-
Mar 22, 202421.4721.4721.4721.4721.47-
Mar 21, 202421.5121.5121.5121.5121.51-
Mar 20, 202421.4821.4821.4821.4821.48-
Mar 19, 202421.3321.3321.3321.3321.33-
Mar 18, 202421.3121.3121.3121.3121.31-
Mar 15, 202421.2821.2821.2821.2821.28-
Mar 14, 202421.3221.3221.3221.3221.32-
Mar 13, 202421.3521.3521.3521.3521.35-
Mar 12, 202421.2221.2221.2221.2221.22-
Mar 11, 202421.4521.4521.4521.4521.45-
Mar 08, 202421.4221.4221.4221.4221.42-
Mar 07, 202421.1921.1921.1921.1921.19-
Mar 06, 202421.1621.1621.1621.1621.16-
Mar 05, 202421.0921.0921.0921.0921.09-
Mar 04, 202420.9320.9320.9320.9320.93-
Mar 01, 202420.5920.5920.5920.5920.59-
Feb 29, 202420.2320.2320.2320.2320.23-
Feb 28, 202420.1320.1320.1320.1320.13-
Feb 27, 202420.0320.0320.0320.0320.03-
Feb 26, 202420.0020.0020.0020.0020.00-
Feb 23, 202420.0420.0420.0420.0420.04-
Feb 22, 202419.9119.9119.9119.9119.91-
Feb 21, 202419.9519.9519.9519.9519.95-
Feb 20, 202419.9619.9619.9619.9619.96-
Feb 16, 202419.8119.8119.8119.8119.81-
Feb 15, 202419.6919.6919.6919.6919.69-
Feb 14, 202419.6819.6819.6819.6819.68-
Feb 13, 202419.7319.7319.7319.7319.73-
Feb 12, 202419.8219.8219.8219.8219.82-
Feb 09, 202419.8719.8719.8719.8719.87-
Feb 08, 202419.9819.9819.9819.9819.98-
Feb 07, 202419.9919.9919.9919.9919.99-
Feb 06, 202420.0320.0320.0320.0320.03-
Feb 05, 202420.0120.0120.0120.0120.01-
Feb 02, 202420.0320.0320.0320.0320.03-
Feb 01, 202420.0820.0820.0820.0820.08-
Jan 31, 202420.0120.0120.0120.0120.01-
Jan 30, 202419.9219.9219.9219.9219.92-
Jan 29, 202419.9019.9019.9019.9019.90-
Jan 26, 202419.8119.8119.8119.8119.81-
Jan 25, 202419.8719.8719.8719.8719.87-
Jan 24, 202419.8819.8819.8819.8819.88-
Jan 23, 202419.9519.9519.9519.9519.95-
Jan 22, 202419.8919.8919.8919.8919.89-
Jan 19, 202419.9019.9019.9019.9019.90-
Jan 18, 202419.9319.9319.9319.9319.93-
Jan 17, 202419.7919.7919.7919.7919.79-
Jan 16, 202419.9919.9919.9919.9919.99-
Jan 15, 202420.1720.1720.1720.1720.17-
Jan 12, 202420.0620.0620.0620.0620.06-
Jan 11, 202419.8519.8519.8519.8519.85-
Jan 10, 202419.7819.7819.7819.7819.78-
Jan 09, 202419.8619.8619.8619.8619.86-
Jan 08, 202419.7819.7819.7819.7819.78-
Jan 05, 202419.9719.9719.9719.9719.97-
Jan 04, 202419.9319.9319.9319.9319.93-
Jan 03, 202419.9219.9219.9219.9219.92-
Jan 02, 202420.0520.0520.0520.0520.05-
Dec 29, 202319.9719.9719.9719.9719.97-
Dec 28, 202319.9619.9619.9619.9619.96-
Dec 27, 202320.0420.0420.0420.0420.04-
Dec 22, 202319.8919.8919.8919.8919.89-
Dec 21, 202319.8519.8519.8519.8519.85-
Dec 20, 202319.8419.8419.8419.8419.84-
Dec 19, 202319.8819.8819.8819.8819.88-
Dec 18, 202319.8519.8519.8519.8519.85-
Dec 15, 202319.7519.7519.7519.7519.75-
Dec 14, 202319.9519.9519.9519.9519.95-
Dec 13, 202320.0120.0120.0120.0120.01-
Dec 12, 202319.6719.6719.6719.6719.67-
Dec 11, 202319.6619.6619.6619.6619.66-
Dec 08, 202319.9119.9119.9119.9119.91-
Dec 07, 202320.1620.1620.1620.1620.16-
Dec 06, 202320.1220.1220.1220.1220.12-
Dec 05, 202320.0620.0620.0620.0620.06-
Dec 04, 202320.0920.0920.0920.0920.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...