Canada markets closed

UBS (D) Euro Aktiv - Balance (0P0000JMCH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
151.59-0.57 (-0.37%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024151.59151.59151.59151.59151.59-
Jun 12, 2024152.16152.16152.16152.16152.16-
Jun 11, 2024151.28151.28151.28151.28151.28-
Jun 10, 2024151.83151.83151.83151.83151.83-
Jun 07, 2024152.14152.14152.14152.14152.14-
Jun 06, 2024152.62152.62152.62152.62152.62-
Jun 05, 2024152.17152.17152.17152.17152.17-
Jun 04, 2024151.51151.51151.51151.51151.51-
Jun 03, 2024151.85151.85151.85151.85151.85-
May 31, 2024151.19151.19151.19151.19151.19-
May 30, 2024------
May 29, 2024150.82150.82150.82150.82150.82-
May 28, 2024151.77151.77151.77151.77151.77-
May 27, 2024152.16152.16152.16152.16152.16-
May 24, 2024151.90151.90151.90151.90151.90-
May 23, 2024151.93151.93151.93151.93151.93-
May 22, 2024152.15152.15152.15152.15152.15-
May 21, 2024152.34152.34152.34152.34152.34-
May 20, 2024------
May 17, 2024152.37152.37152.37152.37152.37-
May 16, 2024152.44152.44152.44152.44152.44-
May 15, 2024152.50152.50152.50152.50152.50-
May 14, 2024151.77151.77151.77151.77151.77-
May 13, 2024151.61151.61151.61151.61151.61-
May 10, 2024151.49151.49151.49151.49151.49-
May 09, 2024------
May 08, 2024150.85150.85150.85150.85150.85-
May 07, 2024150.61150.61150.61150.61150.61-
May 06, 2024149.74149.74149.74149.74149.74-
May 03, 2024149.10149.10149.10149.10149.10-
May 02, 2024148.48148.48148.48148.48148.48-
Apr 30, 2024148.46148.46148.46148.46148.46-
Apr 29, 2024149.06149.06149.06149.06149.06-
Apr 26, 2024148.36148.36148.36148.36148.36-
Apr 25, 2024147.88147.88147.88147.88147.88-
Apr 24, 2024148.46148.46148.46148.46148.46-
Apr 23, 2024148.26148.26148.26148.26148.26-
Apr 22, 2024147.73147.73147.73147.73147.73-
Apr 19, 2024147.16147.16147.16147.16147.16-
Apr 18, 2024147.27147.27147.27147.27147.27-
Apr 17, 2024147.12147.12147.12147.12147.12-
Apr 16, 2024147.05147.05147.05147.05147.05-
Apr 15, 2024148.22148.22148.22148.22148.22-
Apr 12, 2024148.51148.51148.51148.51148.51-
Apr 11, 2024148.59148.59148.59148.59148.59-
Apr 10, 2024148.95148.95148.95148.95148.95-
Apr 09, 2024149.37149.37149.37149.37149.37-
Apr 08, 2024149.42149.42149.42149.42149.42-
Apr 05, 2024149.10149.10149.10149.10149.10-
Apr 04, 2024149.86149.86149.86149.86149.86-
Apr 03, 2024149.76149.76149.76149.76149.76-
Apr 02, 2024150.10150.10150.10150.10150.10-
Mar 28, 2024150.32150.32150.32150.32150.32-
Mar 27, 2024149.99149.99149.99149.99149.99-
Mar 26, 2024149.85149.85149.85149.85149.85-
Mar 25, 2024149.51149.51149.51149.51149.51-
Mar 22, 2024149.58149.58149.58149.58149.58-
Mar 21, 2024149.39149.39149.39149.39149.39-
Mar 20, 2024148.68148.68148.68148.68148.68-
Mar 19, 2024148.47148.47148.47148.47148.47-
Mar 18, 2024148.24148.24148.24148.24148.24-
Mar 15, 2024148.35148.35148.35148.35148.35-
Mar 14, 2024148.48148.48148.48148.48148.48-
Mar 13, 2024148.78148.78148.78148.78148.78-
Mar 12, 2024148.31148.31148.31148.31148.31-
Mar 11, 2024148.07148.07148.07148.07148.07-
Mar 08, 2024148.40148.40148.40148.40148.40-
Mar 07, 2024148.09148.09148.09148.09148.09-
Mar 06, 2024147.41147.41147.41147.41147.41-
Mar 05, 2024147.30147.30147.30147.30147.30-
Mar 04, 2024147.32147.32147.32147.32147.32-
Mar 01, 2024147.17147.17147.17147.17147.17-
Feb 29, 2024146.77146.77146.77146.77146.77-
Feb 28, 2024146.85146.85146.85146.85146.85-
Feb 27, 2024146.91146.91146.91146.91146.91-
Feb 26, 2024146.81146.81146.81146.81146.81-
Feb 23, 2024147.16147.16147.16147.16147.16-
Feb 22, 2024146.54146.54146.54146.54146.54-
Feb 21, 2024146.01146.01146.01146.01146.01-
Feb 20, 2024145.98145.98145.98145.98145.98-
Feb 19, 2024145.97145.97145.97145.97145.97-
Feb 16, 2024145.95145.95145.95145.95145.95-
Feb 15, 2024145.88145.88145.88145.88145.88-
Feb 14, 2024145.33145.33145.33145.33145.33-
Feb 13, 2024145.09145.09145.09145.09145.09-
Feb 12, 2024145.94145.94145.94145.94145.94-
Feb 09, 2024145.41145.41145.41145.41145.41-
Feb 08, 2024145.54145.54145.54145.54145.54-
Feb 07, 2024145.57145.57145.57145.57145.57-
Feb 06, 2024145.70145.70145.70145.70145.70-
Feb 05, 2024145.18145.18145.18145.18145.18-
Feb 02, 2024145.43145.43145.43145.43145.43-
Feb 01, 2024145.54145.54145.54145.54145.54-
Jan 31, 2024145.88145.88145.88145.88145.88-
Jan 30, 2024145.64145.64145.64145.64145.64-
Jan 29, 2024145.54145.54145.54145.54145.54-
Jan 26, 2024145.08145.08145.08145.08145.08-
Jan 25, 2024144.87144.87144.87144.87144.87-
Jan 24, 2024144.64144.64144.64144.64144.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...