UBS (D) Euro Aktiv - Balance (0P0000JMCH.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | - |
| May 15, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| May 14, 2024 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | - |
| May 13, 2024 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | - |
| May 10, 2024 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | - |
| May 07, 2024 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | - |
| May 06, 2024 | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | - |
| May 03, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| May 02, 2024 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | - |
| Apr 30, 2024 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | - |
| Apr 29, 2024 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | - |
| Apr 26, 2024 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | - |
| Apr 25, 2024 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - |
| Apr 24, 2024 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | - |
| Apr 23, 2024 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | - |
| Apr 22, 2024 | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | - |
| Apr 19, 2024 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | - |
| Apr 18, 2024 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | - |
| Apr 17, 2024 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | - |
| Apr 16, 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | - |
| Apr 15, 2024 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | - |
| Apr 12, 2024 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | - |
| Apr 11, 2024 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | - |
| Apr 10, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
| Apr 09, 2024 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | - |
| Apr 08, 2024 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | - |
| Apr 05, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Apr 04, 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | - |
| Apr 03, 2024 | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | - |
| Apr 02, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - |
| Mar 28, 2024 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | - |
| Mar 27, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| Mar 26, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | - |
| Mar 25, 2024 | 149.51 | 149.51 | 149.51 | 149.51 | 149.51 | - |
| Mar 22, 2024 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | - |
| Mar 21, 2024 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | - |
| Mar 20, 2024 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | - |
| Mar 19, 2024 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | - |
| Mar 18, 2024 | 148.24 | 148.24 | 148.24 | 148.24 | 148.24 | - |
| Mar 15, 2024 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | - |
| Mar 14, 2024 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | - |
| Mar 13, 2024 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | - |
| Mar 12, 2024 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | - |
| Mar 11, 2024 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | - |
| Mar 08, 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - |
| Mar 07, 2024 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | - |
| Mar 06, 2024 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | - |
| Mar 05, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| Mar 04, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | - |
| Mar 01, 2024 | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | - |
| Feb 29, 2024 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | - |
| Feb 28, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - |
| Feb 27, 2024 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | - |
| Feb 26, 2024 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | - |
| Feb 23, 2024 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | - |
| Feb 22, 2024 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | - |
| Feb 21, 2024 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | - |
| Feb 20, 2024 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - |
| Feb 19, 2024 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | - |
| Feb 16, 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - |
| Feb 15, 2024 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | - |
| Feb 14, 2024 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | - |
| Feb 13, 2024 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | - |
| Feb 12, 2024 | 145.94 | 145.94 | 145.94 | 145.94 | 145.94 | - |
| Feb 09, 2024 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | - |
| Feb 08, 2024 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | - |
| Feb 07, 2024 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | - |
| Feb 06, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| Feb 05, 2024 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | - |
| Feb 02, 2024 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | - |
| Feb 01, 2024 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | - |
| Jan 31, 2024 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | - |
| Jan 30, 2024 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | - |
| Jan 29, 2024 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | - |
| Jan 26, 2024 | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | - |
| Jan 25, 2024 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | - |
| Jan 24, 2024 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | - |
| Jan 23, 2024 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | - |
| Jan 22, 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | - |
| Jan 19, 2024 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | - |
| Jan 18, 2024 | 143.33 | 143.33 | 143.33 | 143.33 | 143.33 | - |
| Jan 17, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - |
| Jan 16, 2024 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | - |
| Jan 15, 2024 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | - |
| Jan 12, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | - |
| Jan 11, 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | - |
| Jan 10, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| Jan 09, 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
| Jan 08, 2024 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | - |
| Jan 05, 2024 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | - |
| Jan 04, 2024 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | - |
| Jan 03, 2024 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | - |
| Jan 02, 2024 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
| Dec 29, 2023 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| Dec 28, 2023 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | - |
| Dec 27, 2023 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | - |
| Dec 22, 2023 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.