K & C Aktienfonds Acc (0P0000JLAX.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | - |
| Jun 18, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | - |
| Jun 17, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | - |
| Jun 14, 2024 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | - |
| Jun 13, 2024 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | - |
| Jun 12, 2024 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | - |
| Jun 11, 2024 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - |
| Jun 10, 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | - |
| Jun 07, 2024 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - |
| Jun 06, 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - |
| Jun 05, 2024 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | - |
| Jun 04, 2024 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | - |
| Jun 03, 2024 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | - |
| May 31, 2024 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | - |
| May 30, 2024 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | - |
| May 29, 2024 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | - |
| May 28, 2024 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | - |
| May 27, 2024 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | - |
| May 24, 2024 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | - |
| May 23, 2024 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
| May 16, 2024 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | - |
| May 15, 2024 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | - |
| May 14, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | - |
| May 13, 2024 | 145.31 | 145.31 | 145.31 | 145.31 | 145.31 | - |
| May 10, 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | - |
| May 07, 2024 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | - |
| May 06, 2024 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | - |
| May 03, 2024 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | - |
| May 02, 2024 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | - |
| Apr 30, 2024 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | - |
| Apr 29, 2024 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | - |
| Apr 26, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| Apr 25, 2024 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | - |
| Apr 24, 2024 | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | - |
| Apr 23, 2024 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | - |
| Apr 22, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| Apr 19, 2024 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | - |
| Apr 18, 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | - |
| Apr 17, 2024 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | - |
| Apr 16, 2024 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | - |
| Apr 15, 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | - |
| Apr 12, 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| Apr 11, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| Apr 10, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| Apr 09, 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| Apr 08, 2024 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | - |
| Apr 05, 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| Apr 04, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | - |
| Apr 03, 2024 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | - |
| Apr 02, 2024 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
| Mar 26, 2024 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | - |
| Mar 25, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - |
| Mar 22, 2024 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | - |
| Mar 21, 2024 | 143.14 | 143.14 | 143.14 | 143.14 | 143.14 | - |
| Mar 20, 2024 | 142.53 | 142.53 | 142.53 | 142.53 | 142.53 | - |
| Mar 19, 2024 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | - |
| Mar 18, 2024 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - |
| Mar 15, 2024 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | - |
| Mar 14, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | - |
| Mar 13, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | - |
| Mar 12, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| Mar 11, 2024 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | - |
| Mar 08, 2024 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - |
| Mar 07, 2024 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | - |
| Mar 06, 2024 | 139.67 | 139.67 | 139.67 | 139.67 | 139.67 | - |
| Mar 05, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | - |
| Mar 04, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - |
| Mar 01, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| Feb 29, 2024 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - |
| Feb 28, 2024 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | - |
| Feb 27, 2024 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | - |
| Feb 26, 2024 | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | - |
| Feb 23, 2024 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | - |
| Feb 22, 2024 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | - |
| Feb 21, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
| Feb 20, 2024 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | - |
| Feb 19, 2024 | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | - |
| Feb 16, 2024 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | - |
| Feb 15, 2024 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | - |
| Feb 14, 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | - |
| Feb 13, 2024 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | - |
| Feb 12, 2024 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | - |
| Feb 09, 2024 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | - |
| Feb 02, 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.