SEB Global High Yield C H-SEK (0P0000JBG2.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | - |
| Jun 20, 2024 | 193.62 | 193.62 | 193.62 | 193.62 | 193.62 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 193.56 | 193.56 | 193.56 | 193.56 | 193.56 | - |
| Jun 17, 2024 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | - |
| Jun 14, 2024 | 193.19 | 193.19 | 193.19 | 193.19 | 193.19 | - |
| Jun 13, 2024 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | - |
| Jun 12, 2024 | 193.93 | 193.93 | 193.93 | 193.93 | 193.93 | - |
| Jun 11, 2024 | 193.13 | 193.13 | 193.13 | 193.13 | 193.13 | - |
| Jun 10, 2024 | 193.18 | 193.18 | 193.18 | 193.18 | 193.18 | - |
| Jun 07, 2024 | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | - |
| Jun 05, 2024 | 193.71 | 193.71 | 193.71 | 193.71 | 193.71 | - |
| Jun 04, 2024 | 193.43 | 193.43 | 193.43 | 193.43 | 193.43 | - |
| Jun 03, 2024 | 193.28 | 193.28 | 193.28 | 193.28 | 193.28 | - |
| May 31, 2024 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | - |
| May 30, 2024 | 192.43 | 192.43 | 192.43 | 192.43 | 192.43 | - |
| May 29, 2024 | 192.28 | 192.28 | 192.28 | 192.28 | 192.28 | - |
| May 28, 2024 | 192.72 | 192.72 | 192.72 | 192.72 | 192.72 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 192.77 | 192.77 | 192.77 | 192.77 | 192.77 | - |
| May 23, 2024 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | - |
| May 22, 2024 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | - |
| May 21, 2024 | 193.12 | 193.12 | 193.12 | 193.12 | 193.12 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 192.97 | 192.97 | 192.97 | 192.97 | 192.97 | - |
| May 16, 2024 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | - |
| May 15, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| May 14, 2024 | 192.27 | 192.27 | 192.27 | 192.27 | 192.27 | - |
| May 13, 2024 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | - |
| May 10, 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| May 08, 2024 | 192.29 | 192.29 | 192.29 | 192.29 | 192.29 | - |
| May 07, 2024 | 192.32 | 192.32 | 192.32 | 192.32 | 192.32 | - |
| May 06, 2024 | 192.08 | 192.08 | 192.08 | 192.08 | 192.08 | - |
| May 03, 2024 | 191.86 | 191.86 | 191.86 | 191.86 | 191.86 | - |
| May 02, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | - |
| Apr 30, 2024 | 190.37 | 190.37 | 190.37 | 190.37 | 190.37 | - |
| Apr 29, 2024 | 190.74 | 190.74 | 190.74 | 190.74 | 190.74 | - |
| Apr 26, 2024 | 190.41 | 190.41 | 190.41 | 190.41 | 190.41 | - |
| Apr 25, 2024 | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | - |
| Apr 24, 2024 | 190.64 | 190.64 | 190.64 | 190.64 | 190.64 | - |
| Apr 23, 2024 | 190.84 | 190.84 | 190.84 | 190.84 | 190.84 | - |
| Apr 22, 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| Apr 19, 2024 | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | - |
| Apr 18, 2024 | 189.58 | 189.58 | 189.58 | 189.58 | 189.58 | - |
| Apr 17, 2024 | 189.56 | 189.56 | 189.56 | 189.56 | 189.56 | - |
| Apr 16, 2024 | 189.34 | 189.34 | 189.34 | 189.34 | 189.34 | - |
| Apr 15, 2024 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | - |
| Apr 12, 2024 | 190.74 | 190.74 | 190.74 | 190.74 | 190.74 | - |
| Apr 11, 2024 | 190.92 | 190.92 | 190.92 | 190.92 | 190.92 | - |
| Apr 10, 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| Apr 09, 2024 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | - |
| Apr 08, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Apr 05, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| Apr 04, 2024 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | - |
| Apr 03, 2024 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | - |
| Apr 02, 2024 | 191.91 | 191.91 | 191.91 | 191.91 | 191.91 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | - |
| Mar 26, 2024 | 192.33 | 192.33 | 192.33 | 192.33 | 192.33 | - |
| Mar 25, 2024 | 192.41 | 192.41 | 192.41 | 192.41 | 192.41 | - |
| Mar 22, 2024 | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | - |
| Mar 21, 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | - |
| Mar 20, 2024 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | - |
| Mar 19, 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| Mar 18, 2024 | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | - |
| Mar 15, 2024 | 191.89 | 191.89 | 191.89 | 191.89 | 191.89 | - |
| Mar 14, 2024 | 192.09 | 192.09 | 192.09 | 192.09 | 192.09 | - |
| Mar 13, 2024 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | - |
| Mar 12, 2024 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | - |
| Mar 11, 2024 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | - |
| Mar 08, 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| Mar 07, 2024 | 191.88 | 191.88 | 191.88 | 191.88 | 191.88 | - |
| Mar 06, 2024 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | - |
| Mar 05, 2024 | 191.27 | 191.27 | 191.27 | 191.27 | 191.27 | - |
| Mar 04, 2024 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | - |
| Mar 01, 2024 | 191.07 | 191.07 | 191.07 | 191.07 | 191.07 | - |
| Feb 29, 2024 | 190.76 | 190.76 | 190.76 | 190.76 | 190.76 | - |
| Feb 28, 2024 | 190.86 | 190.86 | 190.86 | 190.86 | 190.86 | - |
| Feb 27, 2024 | 191.04 | 191.04 | 191.04 | 191.04 | 191.04 | - |
| Feb 26, 2024 | 191.22 | 191.22 | 191.22 | 191.22 | 191.22 | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| Feb 21, 2024 | 190.85 | 190.85 | 190.85 | 190.85 | 190.85 | - |
| Feb 20, 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 190.74 | 190.74 | 190.74 | 190.74 | 190.74 | - |
| Feb 15, 2024 | 190.92 | 190.92 | 190.92 | 190.92 | 190.92 | - |
| Feb 14, 2024 | 190.52 | 190.52 | 190.52 | 190.52 | 190.52 | - |
| Feb 13, 2024 | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | - |
| Feb 12, 2024 | 191.01 | 191.01 | 191.01 | 191.01 | 191.01 | - |
| Feb 09, 2024 | 190.86 | 190.86 | 190.86 | 190.86 | 190.86 | - |
| Feb 08, 2024 | 190.72 | 190.72 | 190.72 | 190.72 | 190.72 | - |
| Feb 07, 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | - |
| Feb 02, 2024 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | - |
| Feb 01, 2024 | 191.48 | 191.48 | 191.48 | 191.48 | 191.48 | - |
| Jan 31, 2024 | 191.24 | 191.24 | 191.24 | 191.24 | 191.24 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.