Canada markets closed

Vega Monde Rendement (0P0000JAW0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
129.53+0.06 (+0.05%)
At close: 10:00PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024129.53129.53129.53129.53129.53-
Jun 24, 2024129.47129.47129.47129.47129.47-
Jun 21, 2024129.48129.48129.48129.48129.48-
Jun 20, 2024129.44129.44129.44129.44129.44-
Jun 19, 2024129.26129.26129.26129.26129.26-
Jun 18, 2024129.34129.34129.34129.34129.34-
Jun 17, 2024129.19129.19129.19129.19129.19-
Jun 14, 2024129.25129.25129.25129.25129.25-
Jun 13, 2024129.22129.22129.22129.22129.22-
Jun 12, 2024129.27129.27129.27129.27129.27-
Jun 11, 2024129.00129.00129.00129.00129.00-
Jun 10, 2024129.01129.01129.01129.01129.01-
Jun 07, 2024128.91128.91128.91128.91128.91-
Jun 06, 2024129.00129.00129.00129.00129.00-
Jun 05, 2024129.09129.09129.09129.09129.09-
Jun 04, 2024128.72128.72128.72128.72128.72-
Jun 03, 2024128.71128.71128.71128.71128.71-
May 31, 2024128.55128.55128.55128.55128.55-
May 30, 2024128.30128.30128.30128.30128.30-
May 29, 2024128.23128.23128.23128.23128.23-
May 28, 2024128.63128.63128.63128.63128.63-
May 27, 2024128.87128.87128.87128.87128.87-
May 24, 2024128.76128.76128.76128.76128.76-
May 23, 2024128.65128.65128.65128.65128.65-
May 22, 2024128.95128.95128.95128.95128.95-
May 21, 2024129.14129.14129.14129.14129.14-
May 20, 2024------
May 17, 2024129.05129.05129.05129.05129.05-
May 16, 2024129.23129.23129.23129.23129.23-
May 15, 2024129.30129.30129.30129.30129.30-
May 14, 2024128.84128.84128.84128.84128.84-
May 13, 2024128.84128.84128.84128.84128.84-
May 10, 2024128.95128.95128.95128.95128.95-
May 09, 2024------
May 08, 2024------
May 07, 2024128.65128.65128.65128.65128.65-
May 06, 2024128.33128.33128.33128.33128.33-
May 03, 2024128.06128.06128.06128.06128.06-
May 02, 2024127.85127.85127.85127.85127.85-
Apr 30, 2024127.66127.66127.66127.66127.66-
Apr 29, 2024128.13128.13128.13128.13128.13-
Apr 26, 2024127.97127.97127.97127.97127.97-
Apr 25, 2024127.52127.52127.52127.52127.52-
Apr 24, 2024127.90127.90127.90127.90127.90-
Apr 23, 2024127.97127.97127.97127.97127.97-
Apr 22, 2024127.71127.71127.71127.71127.71-
Apr 19, 2024127.33127.33127.33127.33127.33-
Apr 18, 2024127.49127.49127.49127.49127.49-
Apr 17, 2024127.53127.53127.53127.53127.53-
Apr 16, 2024127.62127.62127.62127.62127.62-
Apr 15, 2024128.04128.04128.04128.04128.04-
Apr 12, 2024128.38128.38128.38128.38128.38-
Apr 11, 2024128.31128.31128.31128.31128.31-
Apr 10, 2024128.29128.29128.29128.29128.29-
Apr 09, 2024128.50128.50128.50128.50128.50-
Apr 08, 2024128.41128.41128.41128.41128.41-
Apr 05, 2024128.43128.43128.43128.43128.43-
Apr 04, 2024128.38128.38128.38128.38128.38-
Apr 03, 2024128.56128.56128.56128.56128.56-
Apr 02, 2024128.68128.68128.68128.68128.68-
Mar 28, 2024129.15129.15129.15129.15129.15-
Mar 27, 2024129.08129.08129.08129.08129.08-
Mar 26, 2024128.69128.69128.69128.69128.69-
Mar 25, 2024128.68128.68128.68128.68128.68-
Mar 22, 2024128.93128.93128.93128.93128.93-
Mar 21, 2024128.82128.82128.82128.82128.82-
Mar 20, 2024128.53128.53128.53128.53128.53-
Mar 19, 2024128.32128.32128.32128.32128.32-
Mar 18, 2024128.13128.13128.13128.13128.13-
Mar 15, 2024128.04128.04128.04128.04128.04-
Mar 14, 2024128.24128.24128.24128.24128.24-
Mar 13, 2024128.32128.32128.32128.32128.32-
Mar 12, 2024128.37128.37128.37128.37128.37-
Mar 11, 2024128.15128.15128.15128.15128.15-
Mar 08, 2024128.28128.28128.28128.28128.28-
Mar 07, 2024128.27128.27128.27128.27128.27-
Mar 06, 2024127.90127.90127.90127.90127.90-
Mar 05, 2024127.74127.74127.74127.74127.74-
Mar 04, 2024127.80127.80127.80127.80127.80-
Mar 01, 2024127.82127.82127.82127.82127.82-
Feb 29, 2024127.58127.58127.58127.58127.58-
Feb 28, 2024127.35127.35127.35127.35127.35-
Feb 27, 2024127.39127.39127.39127.39127.39-
Feb 26, 2024127.32127.32127.32127.32127.32-
Feb 23, 2024127.59127.59127.59127.59127.59-
Feb 22, 2024127.42127.42127.42127.42127.42-
Feb 21, 2024126.96126.96126.96126.96126.96-
Feb 20, 2024127.04127.04127.04127.04127.04-
Feb 19, 2024127.17127.17127.17127.17127.17-
Feb 16, 2024127.12127.12127.12127.12127.12-
Feb 15, 2024127.24127.24127.24127.24127.24-
Feb 14, 2024127.04127.04127.04127.04127.04-
Feb 13, 2024126.73126.73126.73126.73126.73-
Feb 12, 2024127.12127.12127.12127.12127.12-
Feb 09, 2024126.91126.91126.91126.91126.91-
Feb 08, 2024126.94126.94126.94126.94126.94-
Feb 07, 2024126.99126.99126.99126.99126.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...