Canada markets closed

Confiance Solidaire FDA (0P0000J60X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
160.26-0.10 (-0.06%)
At close: 10:00PM CEST
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024160.26160.26160.26160.26160.26-
May 15, 2024160.36160.36160.36160.36160.36-
May 14, 2024159.72159.72159.72159.72159.72-
May 13, 2024159.91159.91159.91159.91159.91-
May 10, 2024159.85159.85159.85159.85159.85-
May 09, 2024------
May 08, 2024------
May 07, 2024160.13160.13160.13160.13160.13-
May 06, 2024159.87159.87159.87159.87159.87-
May 03, 2024159.74159.74159.74159.74159.74-
May 02, 2024159.41159.41159.41159.41159.41-
Apr 30, 2024159.15159.15159.15159.15159.15-
Apr 29, 2024159.37159.37159.37159.37159.37-
Apr 26, 2024159.09159.09159.09159.09159.09-
Apr 25, 2024158.79158.79158.79158.79158.79-
Apr 24, 2024158.99158.99158.99158.99158.99-
Apr 23, 2024159.34159.34159.34159.34159.34-
Apr 22, 2024159.27159.27159.27159.27159.27-
Apr 19, 2024159.00159.00159.00159.00159.00-
Apr 18, 2024159.02159.02159.02159.02159.02-
Apr 17, 2024159.02159.02159.02159.02159.02-
Apr 16, 2024158.82158.82158.82158.82158.82-
Apr 15, 2024159.28159.28159.28159.28159.28-
Apr 12, 2024159.74159.74159.74159.74159.74-
Apr 11, 2024159.38159.38159.38159.38159.38-
Apr 10, 2024159.48159.48159.48159.48159.48-
Apr 09, 2024159.76159.76159.76159.76159.76-
Apr 08, 2024159.51159.51159.51159.51159.51-
Apr 05, 2024159.61159.61159.61159.61159.61-
Apr 04, 2024159.74159.74159.74159.74159.74-
Apr 03, 2024159.50159.50159.50159.50159.50-
Apr 02, 2024159.43159.43159.43159.43159.43-
Mar 28, 2024159.63159.63159.63159.63159.63-
Mar 27, 2024159.58159.58159.58159.58159.58-
Mar 26, 2024159.27159.27159.27159.27159.27-
Mar 25, 2024159.17159.17159.17159.17159.17-
Mar 22, 2024159.38159.38159.38159.38159.38-
Mar 21, 2024159.11159.11159.11159.11159.11-
Mar 20, 2024158.84158.84158.84158.84158.84-
Mar 19, 2024158.85158.85158.85158.85158.85-
Mar 18, 2024158.83158.83158.83158.83158.83-
Mar 15, 2024158.89158.89158.89158.89158.89-
Mar 14, 2024158.99158.99158.99158.99158.99-
Mar 13, 2024159.13159.13159.13159.13159.13-
Mar 12, 2024159.02159.02159.02159.02159.02-
Mar 11, 2024158.98158.98158.98158.98158.98-
Mar 08, 2024159.07159.07159.07159.07159.07-
Mar 07, 2024158.75158.75158.75158.75158.75-
Mar 06, 2024158.56158.56158.56158.56158.56-
Mar 05, 2024158.55158.55158.55158.55158.55-
Mar 04, 2024158.31158.31158.31158.31158.31-
Mar 01, 2024158.25158.25158.25158.25158.25-
Feb 29, 2024158.20158.20158.20158.20158.20-
Feb 28, 2024158.02158.02158.02158.02158.02-
Feb 27, 2024158.04158.04158.04158.04158.04-
Feb 26, 2024158.13158.13158.13158.13158.13-
Feb 23, 2024158.32158.32158.32158.32158.32-
Feb 22, 2024158.01158.01158.01158.01158.01-
Feb 21, 2024157.87157.87157.87157.87157.87-
Feb 20, 2024158.06158.06158.06158.06158.06-
Feb 19, 2024157.88157.88157.88157.88157.88-
Feb 16, 2024157.85157.85157.85157.85157.85-
Feb 15, 2024157.92157.92157.92157.92157.92-
Feb 14, 2024157.87157.87157.87157.87157.87-
Feb 13, 2024157.69157.69157.69157.69157.69-
Feb 12, 2024157.78157.78157.78157.78157.78-
Feb 09, 2024157.67157.67157.67157.67157.67-
Feb 08, 2024157.73157.73157.73157.73157.73-
Feb 07, 2024157.78157.78157.78157.78157.78-
Feb 06, 2024157.84157.84157.84157.84157.84-
Feb 05, 2024157.78157.78157.78157.78157.78-
Feb 02, 2024157.95157.95157.95157.95157.95-
Feb 01, 2024158.14158.14158.14158.14158.14-
Jan 31, 2024158.17158.17158.17158.17158.17-
Jan 30, 2024157.94157.94157.94157.94157.94-
Jan 29, 2024158.00158.00158.00158.00158.00-
Jan 26, 2024157.79157.79157.79157.79157.79-
Jan 25, 2024157.71157.71157.71157.71157.71-
Jan 24, 2024157.43157.43157.43157.43157.43-
Jan 23, 2024157.35157.35157.35157.35157.35-
Jan 22, 2024157.39157.39157.39157.39157.39-
Jan 19, 2024157.19157.19157.19157.19157.19-
Jan 18, 2024157.14157.14157.14157.14157.14-
Jan 17, 2024156.99156.99156.99156.99156.99-
Jan 16, 2024157.23157.23157.23157.23157.23-
Jan 15, 2024157.30157.30157.30157.30157.30-
Jan 12, 2024157.42157.42157.42157.42157.42-
Jan 11, 2024157.19157.19157.19157.19157.19-
Jan 10, 2024157.03157.03157.03157.03157.03-
Jan 09, 2024157.04157.04157.04157.04157.04-
Jan 08, 2024157.10157.10157.10157.10157.10-
Jan 05, 2024157.01157.01157.01157.01157.01-
Jan 04, 2024157.14157.14157.14157.14157.14-
Jan 03, 2024157.40157.40157.40157.40157.40-
Jan 02, 2024157.52157.52157.52157.52157.52-
Dec 29, 2023157.65157.65157.65157.65157.65-
Dec 28, 2023157.75157.75157.75157.75157.75-
Dec 27, 2023157.69157.69157.69157.69157.69-
Dec 22, 2023157.56157.56157.56157.56157.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...