Canada markets closed

Confiance Solidaire D (0P0000J60W.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
147.90+0.06 (+0.04%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 2024147.90147.90147.90147.90147.90-
Jun 26, 2024147.84147.84147.84147.84147.84-
Jun 25, 2024147.97147.97147.97147.97147.97-
Jun 24, 2024147.89147.89147.89147.89147.89-
Jun 21, 2024147.92147.92147.92147.92147.92-
Jun 20, 2024147.80147.80147.80147.80147.80-
Jun 19, 2024147.89147.89147.89147.89147.89-
Jun 18, 2024147.88147.88147.88147.88147.88-
Jun 17, 2024147.53147.53147.53147.53147.53-
Jun 14, 2024147.95147.95147.95147.95147.95-
Jun 13, 2024148.05148.05148.05148.05148.05-
Jun 12, 2024147.82147.82147.82147.82147.82-
Jun 11, 2024147.34147.34147.34147.34147.34-
Jun 10, 2024147.27147.27147.27147.27147.27-
Jun 07, 2024147.60147.60147.60147.60147.60-
Jun 06, 2024147.94147.94147.94147.94147.94-
Jun 05, 2024148.09148.09148.09148.09148.09-
Jun 04, 2024148.03148.03148.03148.03148.03-
Jun 03, 2024147.82147.82147.82147.82147.82-
May 31, 2024147.40147.40147.40147.40147.40-
May 30, 2024147.42147.42147.42147.42147.42-
May 29, 2024147.21147.21147.21147.21147.21-
May 28, 2024147.59147.59147.59147.59147.59-
May 27, 2024147.72147.72147.72147.72147.72-
May 24, 2024147.54147.54147.54147.54147.54-
May 23, 2024147.49147.49147.49147.49147.49-
May 22, 2024147.71147.71147.71147.71147.71-
May 21, 2024147.82147.82147.82147.82147.82-
May 20, 2024------
May 17, 2024147.65147.65147.65147.65147.65-
May 16, 2024147.87147.87147.87147.87147.87-
May 15, 2024147.95147.95147.95147.95147.95-
May 14, 2024147.37147.37147.37147.37147.37-
May 13, 2024147.54147.54147.54147.54147.54-
May 10, 2024147.49147.49147.49147.49147.49-
May 09, 2024------
May 08, 2024------
May 07, 2024147.75147.75147.75147.75147.75-
May 06, 2024147.50147.50147.50147.50147.50-
May 03, 2024147.38147.38147.38147.38147.38-
May 02, 2024147.08147.08147.08147.08147.08-
Apr 30, 2024146.84146.84146.84146.84146.84-
Apr 29, 2024147.05147.05147.05147.05147.05-
Apr 26, 2024146.79146.79146.79146.79146.79-
Apr 25, 2024146.51146.51146.51146.51146.51-
Apr 24, 2024146.70146.70146.70146.70146.70-
Apr 23, 2024147.01147.01147.01147.01147.01-
Apr 22, 2024146.95146.95146.95146.95146.95-
Apr 19, 2024146.70146.70146.70146.70146.70-
Apr 18, 2024146.72146.72146.72146.72146.72-
Apr 17, 2024146.72146.72146.72146.72146.72-
Apr 16, 2024146.54146.54146.54146.54146.54-
Apr 15, 2024146.96146.96146.96146.96146.96-
Apr 12, 2024147.39147.39147.39147.39147.39-
Apr 11, 2024147.05147.05147.05147.05147.05-
Apr 10, 2024147.15147.15147.15147.15147.15-
Apr 09, 2024147.41147.41147.41147.41147.41-
Apr 08, 2024147.17147.17147.17147.17147.17-
Apr 05, 2024147.27147.27147.27147.27147.27-
Apr 04, 2024147.39147.39147.39147.39147.39-
Apr 03, 2024147.17147.17147.17147.17147.17-
Apr 02, 2024147.10147.10147.10147.10147.10-
Mar 28, 2024147.28147.28147.28147.28147.28-
Mar 27, 2024147.24147.24147.24147.24147.24-
Mar 26, 2024146.95146.95146.95146.95146.95-
Mar 25, 2024146.86146.86146.86146.86146.86-
Mar 22, 2024147.05147.05147.05147.05147.05-
Mar 21, 2024146.81146.81146.81146.81146.81-
Mar 20, 2024146.56146.56146.56146.56146.56-
Mar 19, 2024146.56146.56146.56146.56146.56-
Mar 18, 2024146.54146.54146.54146.54146.54-
Mar 15, 2024146.60146.60146.60146.60146.60-
Mar 14, 2024146.70146.70146.70146.70146.70-
Mar 13, 2024146.82146.82146.82146.82146.82-
Mar 12, 2024146.72146.72146.72146.72146.72-
Mar 11, 2024146.68146.68146.68146.68146.68-
Mar 08, 2024146.77146.77146.77146.77146.77-
Mar 07, 2024146.47146.47146.47146.47146.47-
Mar 06, 2024146.30146.30146.30146.30146.30-
Mar 05, 2024146.29146.29146.29146.29146.29-
Mar 04, 2024146.07146.07146.07146.07146.07-
Mar 01, 2024146.01146.01146.01146.01146.01-
Feb 29, 2024145.97145.97145.97145.97145.97-
Feb 28, 2024145.80145.80145.80145.80145.80-
Feb 27, 2024145.82145.82145.82145.82145.82-
Feb 26, 2024145.90145.90145.90145.90145.90-
Feb 23, 2024146.07146.07146.07146.07146.07-
Feb 22, 2024145.79145.79145.79145.79145.79-
Feb 21, 2024145.66145.66145.66145.66145.66-
Feb 20, 2024145.83145.83145.83145.83145.83-
Feb 19, 2024145.67145.67145.67145.67145.67-
Feb 16, 2024145.64145.64145.64145.64145.64-
Feb 15, 2024145.71145.71145.71145.71145.71-
Feb 14, 2024145.66145.66145.66145.66145.66-
Feb 13, 2024145.49145.49145.49145.49145.49-
Feb 12, 2024145.58145.58145.58145.58145.58-
Feb 09, 2024145.48145.48145.48145.48145.48-
Feb 08, 2024145.53145.53145.53145.53145.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...