Mirova Emploi France D (0P0000J5NU.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 240.94 | 240.94 | 240.94 | 240.94 | 240.94 | - |
| Apr 30, 2024 | 241.59 | 241.59 | 241.59 | 241.59 | 241.59 | - |
| Apr 29, 2024 | 242.44 | 242.44 | 242.44 | 242.44 | 242.44 | - |
| Apr 26, 2024 | 242.45 | 242.45 | 242.45 | 242.45 | 242.45 | - |
| Apr 25, 2024 | 239.71 | 239.71 | 239.71 | 239.71 | 239.71 | - |
| Apr 24, 2024 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | - |
| Apr 23, 2024 | 242.81 | 242.81 | 242.81 | 242.81 | 242.81 | - |
| Apr 22, 2024 | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | - |
| Apr 19, 2024 | 238.91 | 238.91 | 238.91 | 238.91 | 238.91 | - |
| Apr 18, 2024 | 240.36 | 240.36 | 240.36 | 240.36 | 240.36 | - |
| Apr 17, 2024 | 239.66 | 239.66 | 239.66 | 239.66 | 239.66 | - |
| Apr 16, 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
| Apr 15, 2024 | 241.79 | 241.79 | 241.79 | 241.79 | 241.79 | - |
| Apr 12, 2024 | 242.36 | 242.36 | 242.36 | 242.36 | 242.36 | - |
| Apr 11, 2024 | 243.41 | 243.41 | 243.41 | 243.41 | 243.41 | - |
| Apr 10, 2024 | 243.54 | 243.54 | 243.54 | 243.54 | 243.54 | - |
| Apr 09, 2024 | 245.02 | 245.02 | 245.02 | 245.02 | 245.02 | - |
| Apr 08, 2024 | 245.64 | 245.64 | 245.64 | 245.64 | 245.64 | - |
| Apr 05, 2024 | 244.68 | 244.68 | 244.68 | 244.68 | 244.68 | - |
| Apr 04, 2024 | 246.28 | 246.28 | 246.28 | 246.28 | 246.28 | - |
| Apr 03, 2024 | 246.77 | 246.77 | 246.77 | 246.77 | 246.77 | - |
| Apr 02, 2024 | 245.51 | 245.51 | 245.51 | 245.51 | 245.51 | - |
| Mar 28, 2024 | 247.26 | 247.26 | 247.26 | 247.26 | 247.26 | - |
| Mar 27, 2024 | 247.66 | 247.66 | 247.66 | 247.66 | 247.66 | - |
| Mar 26, 2024 | 246.91 | 246.91 | 246.91 | 246.91 | 246.91 | - |
| Mar 25, 2024 | 246.33 | 246.33 | 246.33 | 246.33 | 246.33 | - |
| Mar 22, 2024 | 246.43 | 246.43 | 246.43 | 246.43 | 246.43 | - |
| Mar 21, 2024 | 247.12 | 247.12 | 247.12 | 247.12 | 247.12 | - |
| Mar 20, 2024 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | - |
| Mar 19, 2024 | 247.31 | 247.31 | 247.31 | 247.31 | 247.31 | - |
| Mar 18, 2024 | 246.71 | 246.71 | 246.71 | 246.71 | 246.71 | - |
| Mar 15, 2024 | 246.87 | 246.87 | 246.87 | 246.87 | 246.87 | - |
| Mar 14, 2024 | 248.21 | 248.21 | 248.21 | 248.21 | 248.21 | - |
| Mar 13, 2024 | 248.59 | 248.59 | 248.59 | 248.59 | 248.59 | - |
| Mar 12, 2024 | 249.07 | 249.07 | 249.07 | 249.07 | 249.07 | - |
| Mar 11, 2024 | 247.63 | 247.63 | 247.63 | 247.63 | 247.63 | - |
| Mar 08, 2024 | 249.51 | 249.51 | 249.51 | 249.51 | 249.51 | - |
| Mar 07, 2024 | 250.92 | 250.92 | 250.92 | 250.92 | 250.92 | - |
| Mar 06, 2024 | 246.98 | 246.98 | 246.98 | 246.98 | 246.98 | - |
| Mar 05, 2024 | 245.98 | 245.98 | 245.98 | 245.98 | 245.98 | - |
| Mar 04, 2024 | 248.27 | 248.27 | 248.27 | 248.27 | 248.27 | - |
| Mar 01, 2024 | 247.64 | 247.64 | 247.64 | 247.64 | 247.64 | - |
| Feb 29, 2024 | 245.77 | 245.77 | 245.77 | 245.77 | 245.77 | - |
| Feb 28, 2024 | 246.38 | 246.38 | 246.38 | 246.38 | 246.38 | - |
| Feb 27, 2024 | 248.08 | 248.08 | 248.08 | 248.08 | 248.08 | - |
| Feb 26, 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - |
| Feb 23, 2024 | 248.82 | 248.82 | 248.82 | 248.82 | 248.82 | - |
| Feb 22, 2024 | 248.33 | 248.33 | 248.33 | 248.33 | 248.33 | - |
| Feb 21, 2024 | 244.23 | 244.23 | 244.23 | 244.23 | 244.23 | - |
| Feb 20, 2024 | 245.06 | 245.06 | 245.06 | 245.06 | 245.06 | - |
| Feb 19, 2024 | 245.94 | 245.94 | 245.94 | 245.94 | 245.94 | - |
| Feb 16, 2024 | 247.18 | 247.18 | 247.18 | 247.18 | 247.18 | - |
| Feb 15, 2024 | 246.12 | 246.12 | 246.12 | 246.12 | 246.12 | - |
| Feb 14, 2024 | 244.37 | 244.37 | 244.37 | 244.37 | 244.37 | - |
| Feb 13, 2024 | 242.49 | 242.49 | 242.49 | 242.49 | 242.49 | - |
| Feb 12, 2024 | 244.76 | 244.76 | 244.76 | 244.76 | 244.76 | - |
| Feb 09, 2024 | 243.85 | 243.85 | 243.85 | 243.85 | 243.85 | - |
| Feb 08, 2024 | 242.74 | 242.74 | 242.74 | 242.74 | 242.74 | - |
| Feb 07, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| Feb 06, 2024 | 240.18 | 240.18 | 240.18 | 240.18 | 240.18 | - |
| Feb 05, 2024 | 239.23 | 239.23 | 239.23 | 239.23 | 239.23 | - |
| Feb 02, 2024 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | - |
| Feb 01, 2024 | 239.58 | 239.58 | 239.58 | 239.58 | 239.58 | - |
| Jan 31, 2024 | 240.84 | 240.84 | 240.84 | 240.84 | 240.84 | - |
| Jan 30, 2024 | 240.43 | 240.43 | 240.43 | 240.43 | 240.43 | - |
| Jan 29, 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | - |
| Jan 26, 2024 | 239.42 | 239.42 | 239.42 | 239.42 | 239.42 | - |
| Jan 25, 2024 | 237.52 | 237.52 | 237.52 | 237.52 | 237.52 | - |
| Jan 24, 2024 | 237.03 | 237.03 | 237.03 | 237.03 | 237.03 | - |
| Jan 23, 2024 | 234.65 | 234.65 | 234.65 | 234.65 | 234.65 | - |
| Jan 22, 2024 | 234.82 | 234.82 | 234.82 | 234.82 | 234.82 | - |
| Jan 19, 2024 | 232.83 | 232.83 | 232.83 | 232.83 | 232.83 | - |
| Jan 18, 2024 | 233.43 | 233.43 | 233.43 | 233.43 | 233.43 | - |
| Jan 17, 2024 | 230.99 | 230.99 | 230.99 | 230.99 | 230.99 | - |
| Jan 16, 2024 | 233.29 | 233.29 | 233.29 | 233.29 | 233.29 | - |
| Jan 15, 2024 | 234.26 | 234.26 | 234.26 | 234.26 | 234.26 | - |
| Jan 12, 2024 | 235.23 | 235.23 | 235.23 | 235.23 | 235.23 | - |
| Jan 11, 2024 | 233.12 | 233.12 | 233.12 | 233.12 | 233.12 | - |
| Jan 10, 2024 | 233.71 | 233.71 | 233.71 | 233.71 | 233.71 | - |
| Jan 09, 2024 | 234.03 | 234.03 | 234.03 | 234.03 | 234.03 | - |
| Jan 08, 2024 | 234.61 | 234.61 | 234.61 | 234.61 | 234.61 | - |
| Jan 05, 2024 | 233.06 | 233.06 | 233.06 | 233.06 | 233.06 | - |
| Jan 04, 2024 | 234.13 | 234.13 | 234.13 | 234.13 | 234.13 | - |
| Jan 03, 2024 | 233.56 | 233.56 | 233.56 | 233.56 | 233.56 | - |
| Jan 02, 2024 | 237.73 | 237.73 | 237.73 | 237.73 | 237.73 | - |
| Dec 29, 2023 | 239.84 | 239.84 | 239.84 | 239.84 | 239.84 | - |
| Dec 28, 2023 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | - |
| Dec 27, 2023 | 240.23 | 240.23 | 240.23 | 240.23 | 240.23 | - |
| Dec 22, 2023 | 239.42 | 239.42 | 239.42 | 239.42 | 239.42 | - |
| Dec 21, 2023 | 239.78 | 239.78 | 239.78 | 239.78 | 239.78 | - |
| Dec 20, 2023 | 240.15 | 240.15 | 240.15 | 240.15 | 240.15 | - |
| Dec 19, 2023 | 239.78 | 239.78 | 239.78 | 239.78 | 239.78 | - |
| Dec 18, 2023 | 238.51 | 238.51 | 238.51 | 238.51 | 238.51 | - |
| Dec 15, 2023 | 239.87 | 239.87 | 239.87 | 239.87 | 239.87 | - |
| Dec 14, 2023 | 239.34 | 239.34 | 239.34 | 239.34 | 239.34 | - |
| Dec 13, 2023 | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | - |
| Dec 12, 2023 | 235.12 | 235.12 | 235.12 | 235.12 | 235.12 | - |
| Dec 11, 2023 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | - |
| Dec 08, 2023 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.