Canada markets close in 4 hours 33 minutes

Mirova Emploi France C (0P0000J5NS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
259.48-0.69 (-0.27%)
As of 10:00PM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 2024259.48259.48259.48259.48259.48-
Apr 30, 2024260.17260.17260.17260.17260.17-
Apr 29, 2024261.08261.08261.08261.08261.08-
Apr 26, 2024261.10261.10261.10261.10261.10-
Apr 25, 2024258.15258.15258.15258.15258.15-
Apr 24, 2024260.84260.84260.84260.84260.84-
Apr 23, 2024261.49261.49261.49261.49261.49-
Apr 22, 2024258.73258.73258.73258.73258.73-
Apr 19, 2024257.29257.29257.29257.29257.29-
Apr 18, 2024258.85258.85258.85258.85258.85-
Apr 17, 2024258.09258.09258.09258.09258.09-
Apr 16, 2024258.25258.25258.25258.25258.25-
Apr 15, 2024260.39260.39260.39260.39260.39-
Apr 12, 2024261.00261.00261.00261.00261.00-
Apr 11, 2024262.13262.13262.13262.13262.13-
Apr 10, 2024262.27262.27262.27262.27262.27-
Apr 09, 2024263.86263.86263.86263.86263.86-
Apr 08, 2024264.54264.54264.54264.54264.54-
Apr 05, 2024263.51263.51263.51263.51263.51-
Apr 04, 2024265.23265.23265.23265.23265.23-
Apr 03, 2024265.75265.75265.75265.75265.75-
Apr 02, 2024264.40264.40264.40264.40264.40-
Mar 28, 2024266.28266.28266.28266.28266.28-
Mar 27, 2024266.71266.71266.71266.71266.71-
Mar 26, 2024265.91265.91265.91265.91265.91-
Mar 25, 2024265.28265.28265.28265.28265.28-
Mar 22, 2024265.39265.39265.39265.39265.39-
Mar 21, 2024266.13266.13266.13266.13266.13-
Mar 20, 2024265.89265.89265.89265.89265.89-
Mar 19, 2024266.33266.33266.33266.33266.33-
Mar 18, 2024265.68265.68265.68265.68265.68-
Mar 15, 2024265.86265.86265.86265.86265.86-
Mar 14, 2024267.30267.30267.30267.30267.30-
Mar 13, 2024267.71267.71267.71267.71267.71-
Mar 12, 2024268.23268.23268.23268.23268.23-
Mar 11, 2024266.68266.68266.68266.68266.68-
Mar 08, 2024268.70268.70268.70268.70268.70-
Mar 07, 2024270.22270.22270.22270.22270.22-
Mar 06, 2024265.98265.98265.98265.98265.98-
Mar 05, 2024264.90264.90264.90264.90264.90-
Mar 04, 2024267.36267.36267.36267.36267.36-
Mar 01, 2024266.69266.69266.69266.69266.69-
Feb 29, 2024264.67264.67264.67264.67264.67-
Feb 28, 2024265.34265.34265.34265.34265.34-
Feb 27, 2024267.16267.16267.16267.16267.16-
Feb 26, 2024266.86266.86266.86266.86266.86-
Feb 23, 2024267.96267.96267.96267.96267.96-
Feb 22, 2024267.43267.43267.43267.43267.43-
Feb 21, 2024263.01263.01263.01263.01263.01-
Feb 20, 2024263.91263.91263.91263.91263.91-
Feb 19, 2024264.86264.86264.86264.86264.86-
Feb 16, 2024266.19266.19266.19266.19266.19-
Feb 15, 2024265.05265.05265.05265.05265.05-
Feb 14, 2024263.16263.16263.16263.16263.16-
Feb 13, 2024261.14261.14261.14261.14261.14-
Feb 12, 2024263.59263.59263.59263.59263.59-
Feb 09, 2024262.60262.60262.60262.60262.60-
Feb 08, 2024261.41261.41261.41261.41261.41-
Feb 07, 2024259.54259.54259.54259.54259.54-
Feb 06, 2024258.65258.65258.65258.65258.65-
Feb 05, 2024257.63257.63257.63257.63257.63-
Feb 02, 2024258.03258.03258.03258.03258.03-
Feb 01, 2024258.01258.01258.01258.01258.01-
Jan 31, 2024259.37259.37259.37259.37259.37-
Jan 30, 2024258.93258.93258.93258.93258.93-
Jan 29, 2024258.25258.25258.25258.25258.25-
Jan 26, 2024257.83257.83257.83257.83257.83-
Jan 25, 2024255.79255.79255.79255.79255.79-
Jan 24, 2024255.26255.26255.26255.26255.26-
Jan 23, 2024252.70252.70252.70252.70252.70-
Jan 22, 2024252.89252.89252.89252.89252.89-
Jan 19, 2024250.74250.74250.74250.74250.74-
Jan 18, 2024251.39251.39251.39251.39251.39-
Jan 17, 2024248.76248.76248.76248.76248.76-
Jan 16, 2024251.24251.24251.24251.24251.24-
Jan 15, 2024252.28252.28252.28252.28252.28-
Jan 12, 2024253.33253.33253.33253.33253.33-
Jan 11, 2024251.05251.05251.05251.05251.05-
Jan 10, 2024251.69251.69251.69251.69251.69-
Jan 09, 2024252.03252.03252.03252.03252.03-
Jan 08, 2024252.65252.65252.65252.65252.65-
Jan 05, 2024250.99250.99250.99250.99250.99-
Jan 04, 2024252.14252.14252.14252.14252.14-
Jan 03, 2024251.53251.53251.53251.53251.53-
Jan 02, 2024256.01256.01256.01256.01256.01-
Dec 29, 2023258.28258.28258.28258.28258.28-
Dec 28, 2023258.13258.13258.13258.13258.13-
Dec 27, 2023258.71258.71258.71258.71258.71-
Dec 22, 2023257.83257.83257.83257.83257.83-
Dec 21, 2023258.22258.22258.22258.22258.22-
Dec 20, 2023258.63258.63258.63258.63258.63-
Dec 19, 2023258.22258.22258.22258.22258.22-
Dec 18, 2023256.85256.85256.85256.85256.85-
Dec 15, 2023258.32258.32258.32258.32258.32-
Dec 14, 2023257.75257.75257.75257.75257.75-
Dec 13, 2023253.56253.56253.56253.56253.56-
Dec 12, 2023253.21253.21253.21253.21253.21-
Dec 11, 2023253.18253.18253.18253.18253.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...