Canada markets closed

LBPAM ISR Multi Actions Emergents R (0P0000J256.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,489.11+36.67 (+2.52%)
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
Apr 30, 20241,484.221,484.221,484.221,484.221,484.22-
Apr 29, 20241,489.111,489.111,489.111,489.111,489.11-
Apr 26, 20241,480.641,480.641,480.641,480.641,480.64-
Apr 25, 20241,452.441,452.441,452.441,452.441,452.44-
Apr 24, 20241,466.371,466.371,466.371,466.371,466.37-
Apr 23, 20241,445.501,445.501,445.501,445.501,445.50-
Apr 22, 20241,434.401,434.401,434.401,434.401,434.40-
Apr 19, 20241,414.501,414.501,414.501,414.501,414.50-
Apr 18, 20241,436.301,436.301,436.301,436.301,436.30-
Apr 17, 20241,429.161,429.161,429.161,429.161,429.16-
Apr 16, 20241,428.201,428.201,428.201,428.201,428.20-
Apr 15, 20241,458.041,458.041,458.041,458.041,458.04-
Apr 12, 20241,472.891,472.891,472.891,472.891,472.89-
Apr 11, 20241,486.291,486.291,486.291,486.291,486.29-
Apr 10, 20241,484.741,484.741,484.741,484.741,484.74-
Apr 09, 20241,468.611,468.611,468.611,468.611,468.61-
Apr 08, 20241,460.441,460.441,460.441,460.441,460.44-
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 20241,455.121,455.121,455.121,455.121,455.12-
Apr 02, 20241,476.711,476.711,476.711,476.711,476.71-
Mar 28, 20241,461.111,461.111,461.111,461.111,461.11-
Mar 27, 20241,451.351,451.351,451.351,451.351,451.35-
Mar 26, 20241,457.921,457.921,457.921,457.921,457.92-
Mar 25, 20241,450.171,450.171,450.171,450.171,450.17-
Mar 22, 20241,456.801,456.801,456.801,456.801,456.80-
Mar 21, 20241,468.361,468.361,468.361,468.361,468.36-
Mar 20, 20241,450.581,450.581,450.581,450.581,450.58-
Mar 19, 20241,440.071,440.071,440.071,440.071,440.07-
Mar 18, 20241,453.071,453.071,453.071,453.071,453.07-
Mar 15, 20241,450.131,450.131,450.131,450.131,450.13-
Mar 14, 20241,470.231,470.231,470.231,470.231,470.23-
Mar 13, 20241,463.271,463.271,463.271,463.271,463.27-
Mar 12, 20241,464.031,464.031,464.031,464.031,464.03-
Mar 11, 20241,441.901,441.901,441.901,441.901,441.90-
Mar 08, 20241,427.801,427.801,427.801,427.801,427.80-
Mar 07, 20241,421.391,421.391,421.391,421.391,421.39-
Mar 06, 20241,430.091,430.091,430.091,430.091,430.09-
Mar 05, 20241,420.541,420.541,420.541,420.541,420.54-
Mar 04, 20241,438.041,438.041,438.041,438.041,438.04-
Mar 01, 20241,435.761,435.761,435.761,435.761,435.76-
Feb 29, 20241,430.531,430.531,430.531,430.531,430.53-
Feb 28, 20241,424.191,424.191,424.191,424.191,424.19-
Feb 27, 20241,433.841,433.841,433.841,433.841,433.84-
Feb 26, 20241,422.761,422.761,422.761,422.761,422.76-
Feb 23, 20241,433.001,433.001,433.001,433.001,433.00-
Feb 22, 20241,438.741,438.741,438.741,438.741,438.74-
Feb 21, 20241,428.051,428.051,428.051,428.051,428.05-
Feb 20, 20241,420.391,420.391,420.391,420.391,420.39-
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 20241,397.041,397.041,397.041,397.041,397.04-
Feb 07, 20241,406.531,406.531,406.531,406.531,406.53-
Feb 06, 20241,405.731,405.731,405.731,405.731,405.73-
Feb 05, 20241,374.781,374.781,374.781,374.781,374.78-
Feb 02, 20241,371.361,371.361,371.361,371.361,371.36-
Feb 01, 20241,366.451,366.451,366.451,366.451,366.45-
Jan 31, 20241,348.901,348.901,348.901,348.901,348.90-
Jan 30, 20241,360.801,360.801,360.801,360.801,360.80-
Jan 29, 20241,383.091,383.091,383.091,383.091,383.09-
Jan 26, 20241,373.931,373.931,373.931,373.931,373.93-
Jan 25, 20241,386.881,386.881,386.881,386.881,386.88-
Jan 24, 20241,371.841,371.841,371.841,371.841,371.84-
Jan 23, 20241,355.891,355.891,355.891,355.891,355.89-
Jan 22, 20241,333.761,333.761,333.761,333.761,333.76-
Jan 19, 20241,352.441,352.441,352.441,352.441,352.44-
Jan 18, 20241,347.991,347.991,347.991,347.991,347.99-
Jan 17, 20241,341.681,341.681,341.681,341.681,341.68-
Jan 16, 20241,375.961,375.961,375.961,375.961,375.96-
Jan 15, 2024------
Jan 12, 20241,392.561,392.561,392.561,392.561,392.56-
Jan 11, 20241,393.571,393.571,393.571,393.571,393.57-
Jan 10, 20241,380.711,380.711,380.711,380.711,380.71-
Jan 09, 20241,388.101,388.101,388.101,388.101,388.10-
Jan 08, 20241,387.871,387.871,387.871,387.871,387.87-
Jan 05, 20241,397.881,397.881,397.881,397.881,397.88-
Jan 04, 20241,404.531,404.531,404.531,404.531,404.53-
Jan 03, 20241,410.351,410.351,410.351,410.351,410.35-
Jan 02, 20241,423.911,423.911,423.911,423.911,423.91-
Dec 29, 20231,431.821,431.821,431.821,431.821,431.82-
Dec 28, 20231,423.401,423.401,423.401,423.401,423.40-
Dec 27, 20231,398.971,398.971,398.971,398.971,398.97-
Dec 22, 20231,385.061,385.061,385.061,385.061,385.06-
Dec 21, 20231,402.361,402.361,402.361,402.361,402.36-
Dec 20, 20231,401.741,401.741,401.741,401.741,401.74-
Dec 19, 20231,402.441,402.441,402.441,402.441,402.44-
Dec 18, 20231,409.441,409.441,409.441,409.441,409.44-
Dec 15, 20231,418.141,418.141,418.141,418.141,418.14-
Dec 14, 20231,396.311,396.311,396.311,396.311,396.31-
Dec 13, 20231,392.601,392.601,392.601,392.601,392.60-
Dec 12, 20231,399.231,399.231,399.231,399.231,399.23-
Dec 11, 20231,401.011,401.011,401.011,401.011,401.01-
Dec 08, 20231,404.871,404.871,404.871,404.871,404.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...