Canada markets close in 42 minutes

Counsel US Value Sr E (0P0000J1RV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.80+0.17 (+1.11%)
As of 04:00PM EDT. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024------
May 06, 202415.8015.8015.8015.8015.80-
May 03, 202415.6215.6215.6215.6215.62-
May 02, 202415.6015.6015.6015.6015.60-
May 01, 202415.5415.5415.5415.5415.54-
Apr 30, 202415.5715.5715.5715.5715.57-
Apr 29, 202415.7615.7615.7615.7615.76-
Apr 26, 202415.6415.6415.6415.6415.64-
Apr 25, 202415.7115.7115.7115.7115.71-
Apr 24, 202415.7415.7415.7415.7415.74-
Apr 23, 202415.7115.7115.7115.7115.71-
Apr 22, 202415.6015.6015.6015.6015.60-
Apr 19, 202415.4615.4615.4615.4615.46-
Apr 18, 202415.3615.3615.3615.3615.36-
Apr 17, 202415.3315.3315.3315.3315.33-
Apr 16, 202415.3415.3415.3415.3415.34-
Apr 15, 202415.3715.3715.3715.3715.37-
Apr 12, 202415.4815.4815.4815.4815.48-
Apr 11, 202415.5915.5915.5915.5915.59-
Apr 10, 202415.6015.6015.6015.6015.60-
Apr 09, 202415.7215.7215.7215.7215.72-
Apr 08, 202415.7815.7815.7815.7815.78-
Apr 05, 202415.7815.7815.7815.7815.78-
Apr 04, 202415.6315.6315.6315.6315.63-
Apr 03, 202415.8715.8715.8715.8715.87-
Apr 02, 202415.9115.9115.9115.9115.91-
Apr 01, 202416.1616.1616.1616.1616.16-
Mar 28, 202416.2116.2116.2116.2116.21-
Mar 27, 202416.1516.1516.1516.1516.15-
Mar 26, 202415.9115.9115.9115.9115.91-
Mar 25, 202415.9015.9015.9015.9015.90-
Mar 22, 202415.9915.9915.9915.9915.99-
Mar 21, 202415.9915.9915.9915.9915.99-
Mar 20, 202415.8615.8615.8615.8615.86-
Mar 19, 202415.7715.7715.7715.7715.77-
Mar 18, 202415.6215.6215.6215.6215.62-
Mar 15, 202415.5715.5715.5715.5715.57-
Mar 14, 202415.5015.5015.5015.5015.50-
Mar 13, 202415.5515.5515.5515.5515.55-
Mar 12, 202415.5315.5315.5315.5315.53-
Mar 11, 202415.4515.4515.4515.4515.45-
Mar 08, 202415.4515.4515.4515.4515.45-
Mar 07, 202415.4515.4515.4515.4515.45-
Mar 06, 202415.4715.4715.4715.4715.47-
Mar 05, 202415.4915.4915.4915.4915.49-
Mar 04, 202415.5015.5015.5015.5015.50-
Mar 01, 202415.4915.4915.4915.4915.49-
Feb 29, 202415.4815.4815.4815.4815.48-
Feb 28, 202415.4115.4115.4115.4115.41-
Feb 27, 202415.3015.3015.3015.3015.30-
Feb 26, 202415.2415.2415.2415.2415.24-
Feb 23, 202415.2515.2515.2515.2515.25-
Feb 22, 202415.1515.1515.1515.1515.15-
Feb 21, 202414.9914.9914.9914.9914.99-
Feb 20, 202414.9614.9614.9614.9614.96-
Feb 16, 202414.8914.8914.8914.8914.89-
Feb 15, 202414.9714.9714.9714.9714.97-
Feb 14, 202414.9014.9014.9014.9014.90-
Feb 13, 202414.8114.8114.8114.8114.81-
Feb 12, 202414.8614.8614.8614.8614.86-
Feb 09, 202414.7514.7514.7514.7514.75-
Feb 08, 202414.7314.7314.7314.7314.73-
Feb 07, 202414.8114.8114.8114.8114.81-
Feb 06, 202414.7514.7514.7514.7514.75-
Feb 05, 202414.7514.7514.7514.7514.75-
Feb 02, 202414.8114.8114.8114.8114.81-
Feb 01, 202414.7314.7314.7314.7314.73-
Jan 31, 202414.6314.6314.6314.6314.63-
Jan 30, 202414.6914.6914.6914.6914.69-
Jan 29, 202414.6014.6014.6014.6014.60-
Jan 26, 202414.5814.5814.5814.5814.58-
Jan 25, 202414.6314.6314.6314.6314.63-
Jan 24, 202414.4314.4314.4314.4314.43-
Jan 23, 202414.4314.4314.4314.4314.43-
Jan 22, 202414.4214.4214.4214.4214.42-
Jan 19, 202414.3014.3014.3014.3014.30-
Jan 18, 202414.2714.2714.2714.2714.27-
Jan 17, 202414.1914.1914.1914.1914.19-
Jan 16, 202414.2514.2514.2514.2514.25-
Jan 15, 202414.2014.2014.2014.2014.20-
Jan 12, 202414.1714.1714.1714.1714.17-
Jan 11, 202414.3414.3414.3414.3414.34-
Jan 10, 202414.2914.2914.2914.2914.29-
Jan 09, 202414.2714.2714.2714.2714.27-
Jan 08, 202414.2914.2914.2914.2914.29-
Jan 05, 202414.1514.1514.1514.1514.15-
Jan 04, 202414.0514.0514.0514.0514.05-
Jan 03, 202414.0414.0414.0414.0414.04-
Jan 02, 202414.2014.2014.2014.2014.20-
Dec 29, 202314.0614.0614.0614.0614.06-
Dec 28, 202314.0814.0814.0814.0814.08-
Dec 27, 202314.0414.0414.0414.0414.04-
Dec 22, 202314.0314.0314.0314.0314.03-
Dec 21, 202314.0514.0514.0514.0514.05-
Dec 20, 202313.9513.9513.9513.9513.95-
Dec 19, 202314.1614.1614.1614.1614.16-
Dec 18, 202314.1314.1314.1314.1314.13-
Dec 15, 202314.0914.0914.0914.0914.09-
Dec 14, 202314.2514.2514.2514.2514.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...