Canada markets close in 27 minutes

Testarrosa 1985 SICAV (0P0000IVD8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13.08-0.06 (-0.42%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024------
Jul 02, 2024------
Jul 01, 202413.0813.0813.0813.0813.08-
Jun 28, 202413.0313.0313.0313.0313.03-
Jun 27, 202413.1513.1513.1513.1513.15-
Jun 26, 202413.1313.1313.1313.1313.13-
Jun 25, 202413.0613.0613.0613.0613.06-
Jun 24, 202412.9912.9912.9912.9912.99-
Jun 21, 202413.0613.0613.0613.0613.06-
Jun 20, 202413.0413.0413.0413.0413.04-
Jun 19, 2024------
Jun 18, 202413.0313.0313.0313.0313.03-
Jun 17, 202412.9912.9912.9912.9912.99-
Jun 14, 202412.9712.9712.9712.9712.97-
Jun 13, 202412.9612.9612.9612.9612.96-
Jun 12, 202412.9412.9412.9412.9412.94-
Jun 11, 202412.9112.9112.9112.9112.91-
Jun 10, 2024------
Jun 07, 202412.8112.8112.8112.8112.81-
Jun 06, 202412.7812.7812.7812.7812.78-
Jun 05, 202412.7512.7512.7512.7512.75-
Jun 04, 202412.6312.6312.6312.6312.63-
Jun 03, 202412.6112.6112.6112.6112.61-
May 31, 202412.6212.6212.6212.6212.62-
May 30, 202412.6212.6212.6212.6212.62-
May 29, 202412.6912.6912.6912.6912.69-
May 28, 202412.7112.7112.7112.7112.71-
May 27, 2024------
May 24, 202412.7012.7012.7012.7012.70-
May 23, 202412.6712.6712.6712.6712.67-
May 22, 202412.6812.6812.6812.6812.68-
May 21, 202412.7012.7012.7012.7012.70-
May 20, 2024------
May 17, 202412.6912.6912.6912.6912.69-
May 16, 202412.6812.6812.6812.6812.68-
May 15, 202412.6812.6812.6812.6812.68-
May 14, 202412.6212.6212.6212.6212.62-
May 13, 202412.6112.6112.6112.6112.61-
May 10, 202412.6212.6212.6212.6212.62-
May 09, 202412.6212.6212.6212.6212.62-
May 08, 202412.6312.6312.6312.6312.63-
May 07, 202412.6412.6412.6412.6412.64-
May 06, 202412.6412.6412.6412.6412.64-
May 03, 2024------
May 02, 202412.4612.4612.4612.4612.46-
Apr 30, 202412.3712.3712.3712.3712.37-
Apr 29, 202412.5712.5712.5712.5712.57-
Apr 26, 202412.5912.5912.5912.5912.59-
Apr 25, 202412.4012.4012.4012.4012.40-
Apr 24, 202412.4712.4712.4712.4712.47-
Apr 23, 202412.4712.4712.4712.4712.47-
Apr 22, 202412.4112.4112.4112.4112.41-
Apr 19, 202412.3312.3312.3312.3312.33-
Apr 18, 202412.4712.4712.4712.4712.47-
Apr 17, 202412.4712.4712.4712.4712.47-
Apr 16, 202412.5412.5412.5412.5412.54-
Apr 15, 202412.5712.5712.5712.5712.57-
Apr 12, 202412.6312.6312.6312.6312.63-
Apr 11, 202412.6712.6712.6712.6712.67-
Apr 10, 202412.6012.6012.6012.6012.60-
Apr 09, 202412.6012.6012.6012.6012.60-
Apr 08, 202412.5712.5712.5712.5712.57-
Apr 05, 202412.5712.5712.5712.5712.57-
Apr 04, 202412.4612.4612.4612.4612.46-
Apr 03, 202412.5612.5612.5612.5612.56-
Apr 02, 202412.6412.6412.6412.6412.64-
Mar 28, 202412.7312.7312.7312.7312.73-
Mar 27, 202412.6912.6912.6912.6912.69-
Mar 26, 202412.5912.5912.5912.5912.59-
Mar 25, 202412.6012.6012.6012.6012.60-
Mar 22, 202412.6612.6612.6612.6612.66-
Mar 21, 202412.6312.6312.6312.6312.63-
Mar 20, 202412.5412.5412.5412.5412.54-
Mar 19, 202412.4912.4912.4912.4912.49-
Mar 18, 202412.4312.4312.4312.4312.43-
Mar 15, 202412.3512.3512.3512.3512.35-
Mar 14, 202412.4012.4012.4012.4012.40-
Mar 13, 202412.3512.3512.3512.3512.35-
Mar 12, 202412.3412.3412.3412.3412.34-
Mar 11, 202412.2212.2212.2212.2212.22-
Mar 08, 202412.2412.2412.2412.2412.24-
Mar 07, 202412.3412.3412.3412.3412.34-
Mar 06, 202412.2312.2312.2312.2312.23-
Mar 05, 202412.2212.2212.2212.2212.22-
Mar 04, 202412.3212.3212.3212.3212.32-
Mar 01, 202412.3412.3412.3412.3412.34-
Feb 29, 202412.3112.3112.3112.3112.31-
Feb 28, 202412.2812.2812.2812.2812.28-
Feb 27, 202412.1712.1712.1712.1712.17-
Feb 26, 202412.1312.1312.1312.1312.13-
Feb 23, 202412.1512.1512.1512.1512.15-
Feb 22, 202412.1212.1212.1212.1212.12-
Feb 21, 202411.9411.9411.9411.9411.94-
Feb 20, 202412.0512.0512.0512.0512.05-
Feb 19, 2024------
Feb 16, 202412.1312.1312.1312.1312.13-
Feb 15, 202412.1612.1612.1612.1612.16-
Feb 14, 202412.1312.1312.1312.1312.13-
Feb 13, 202412.0612.0612.0612.0612.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...