Marjami 2 SICAV (0P0000IVBA.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | - | - | - | - | - | - |
| Oct 03, 2024 | - | - | - | - | - | - |
| Oct 02, 2024 | 1.4627 | 1.4627 | 1.4627 | 1.4627 | 1.4627 | - |
| Oct 01, 2024 | 1.4624 | 1.4624 | 1.4624 | 1.4624 | 1.4624 | - |
| Sept 30, 2024 | 1.4611 | 1.4611 | 1.4611 | 1.4611 | 1.4611 | - |
| Sept 27, 2024 | 1.4621 | 1.4621 | 1.4621 | 1.4621 | 1.4621 | - |
| Sept 26, 2024 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | 1.4599 | - |
| Sept 25, 2024 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | - |
| Sept 24, 2024 | 1.4556 | 1.4556 | 1.4556 | 1.4556 | 1.4556 | - |
| Sept 23, 2024 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | - |
| Sept 20, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Sept 19, 2024 | 1.4527 | 1.4527 | 1.4527 | 1.4527 | 1.4527 | - |
| Sept 18, 2024 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | - |
| Sept 17, 2024 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | - |
| Sept 16, 2024 | 1.4468 | 1.4468 | 1.4468 | 1.4468 | 1.4468 | - |
| Sept 13, 2024 | 1.4465 | 1.4465 | 1.4465 | 1.4465 | 1.4465 | - |
| Sept 12, 2024 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | - |
| Sept 11, 2024 | 1.4393 | 1.4393 | 1.4393 | 1.4393 | 1.4393 | - |
| Sept 10, 2024 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | - |
| Sept 09, 2024 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | 1.4372 | - |
| Sept 06, 2024 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | 1.4331 | - |
| Sept 05, 2024 | 1.4378 | 1.4378 | 1.4378 | 1.4378 | 1.4378 | - |
| Sept 04, 2024 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | - |
| Sept 03, 2024 | 1.4411 | 1.4411 | 1.4411 | 1.4411 | 1.4411 | - |
| Sept 02, 2024 | - | - | - | - | - | - |
| Aug 30, 2024 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | 1.4467 | - |
| Aug 29, 2024 | 1.4448 | 1.4448 | 1.4448 | 1.4448 | 1.4448 | - |
| Aug 28, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Aug 27, 2024 | 1.4411 | 1.4411 | 1.4411 | 1.4411 | 1.4411 | - |
| Aug 26, 2024 | 1.4416 | 1.4416 | 1.4416 | 1.4416 | 1.4416 | - |
| Aug 23, 2024 | 1.4413 | 1.4413 | 1.4413 | 1.4413 | 1.4413 | - |
| Aug 22, 2024 | 1.4386 | 1.4386 | 1.4386 | 1.4386 | 1.4386 | - |
| Aug 21, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Aug 20, 2024 | 1.4384 | 1.4384 | 1.4384 | 1.4384 | 1.4384 | - |
| Aug 19, 2024 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | - |
| Aug 16, 2024 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | 1.4368 | - |
| Aug 15, 2024 | 1.4352 | 1.4352 | 1.4352 | 1.4352 | 1.4352 | - |
| Aug 14, 2024 | 1.4298 | 1.4298 | 1.4298 | 1.4298 | 1.4298 | - |
| Aug 13, 2024 | 1.4288 | 1.4288 | 1.4288 | 1.4288 | 1.4288 | - |
| Aug 12, 2024 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | - |
| Aug 09, 2024 | 1.4238 | 1.4238 | 1.4238 | 1.4238 | 1.4238 | - |
| Aug 08, 2024 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | - |
| Aug 07, 2024 | 1.4181 | 1.4181 | 1.4181 | 1.4181 | 1.4181 | - |
| Aug 06, 2024 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
| Aug 05, 2024 | 1.4119 | 1.4119 | 1.4119 | 1.4119 | 1.4119 | - |
| Aug 02, 2024 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | 1.4241 | - |
| Aug 01, 2024 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | - |
| Jul 31, 2024 | 1.4406 | 1.4406 | 1.4406 | 1.4406 | 1.4406 | - |
| Jul 30, 2024 | 1.4348 | 1.4348 | 1.4348 | 1.4348 | 1.4348 | - |
| Jul 29, 2024 | 1.4337 | 1.4337 | 1.4337 | 1.4337 | 1.4337 | - |
| Jul 26, 2024 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | - |
| Jul 25, 2024 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | 1.4285 | - |
| Jul 24, 2024 | 1.4322 | 1.4322 | 1.4322 | 1.4322 | 1.4322 | - |
| Jul 23, 2024 | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 1.4376 | - |
| Jul 22, 2024 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | 1.4362 | - |
| Jul 19, 2024 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | 1.4325 | - |
| Jul 18, 2024 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | - |
| Jul 17, 2024 | 1.4386 | 1.4386 | 1.4386 | 1.4386 | 1.4386 | - |
| Jul 16, 2024 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | - |
| Jul 15, 2024 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | - |
| Jul 12, 2024 | 1.4416 | 1.4416 | 1.4416 | 1.4416 | 1.4416 | - |
| Jul 11, 2024 | 1.4397 | 1.4397 | 1.4397 | 1.4397 | 1.4397 | - |
| Jul 10, 2024 | 1.4381 | 1.4381 | 1.4381 | 1.4381 | 1.4381 | - |
| Jul 09, 2024 | 1.4337 | 1.4337 | 1.4337 | 1.4337 | 1.4337 | - |
| Jul 08, 2024 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | 1.4359 | - |
| Jul 05, 2024 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | - |
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 1.4322 | 1.4322 | 1.4322 | 1.4322 | 1.4322 | - |
| Jul 02, 2024 | 1.4283 | 1.4283 | 1.4283 | 1.4283 | 1.4283 | - |
| Jul 01, 2024 | 1.4274 | 1.4274 | 1.4274 | 1.4274 | 1.4274 | - |
| Jun 28, 2024 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
| Jun 27, 2024 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | - |
| Jun 26, 2024 | 1.4289 | 1.4289 | 1.4289 | 1.4289 | 1.4289 | - |
| Jun 25, 2024 | 1.4299 | 1.4299 | 1.4299 | 1.4299 | 1.4299 | - |
| Jun 24, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jun 21, 2024 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | 1.4290 | - |
| Jun 20, 2024 | 1.4299 | 1.4299 | 1.4299 | 1.4299 | 1.4299 | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | 1.4275 | - |
| Jun 17, 2024 | 1.4244 | 1.4244 | 1.4244 | 1.4244 | 1.4244 | - |
| Jun 14, 2024 | 1.4244 | 1.4244 | 1.4244 | 1.4244 | 1.4244 | - |
| Jun 13, 2024 | 1.4253 | 1.4253 | 1.4253 | 1.4253 | 1.4253 | - |
| Jun 12, 2024 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | - |
| Jun 11, 2024 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | - |
| Jun 10, 2024 | 1.4230 | 1.4230 | 1.4230 | 1.4230 | 1.4230 | - |
| Jun 07, 2024 | 1.4235 | 1.4235 | 1.4235 | 1.4235 | 1.4235 | - |
| Jun 06, 2024 | 1.4252 | 1.4252 | 1.4252 | 1.4252 | 1.4252 | - |
| Jun 05, 2024 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | 1.4240 | - |
| Jun 04, 2024 | 1.4187 | 1.4187 | 1.4187 | 1.4187 | 1.4187 | - |
| Jun 03, 2024 | 1.4195 | 1.4195 | 1.4195 | 1.4195 | 1.4195 | - |
| May 31, 2024 | 1.4178 | 1.4178 | 1.4178 | 1.4178 | 1.4178 | - |
| May 30, 2024 | 1.4168 | 1.4168 | 1.4168 | 1.4168 | 1.4168 | - |
| May 29, 2024 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | 1.4174 | - |
| May 28, 2024 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | 1.4215 | - |
| May 23, 2024 | 1.4217 | 1.4217 | 1.4217 | 1.4217 | 1.4217 | - |
| May 22, 2024 | 1.4251 | 1.4251 | 1.4251 | 1.4251 | 1.4251 | - |
| May 21, 2024 | 1.4265 | 1.4265 | 1.4265 | 1.4265 | 1.4265 | - |
| May 20, 2024 | 1.4261 | 1.4261 | 1.4261 | 1.4261 | 1.4261 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.