Canada markets closed

EdgePoint Global Growth & Inc Port Sr A (0P0000IUYM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
27.10+0.01 (+0.04%)
At close: 04:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202426.9126.9126.9126.9126.91-
Jun 24, 2024------
Jun 21, 202427.1027.1027.1027.1027.10-
Jun 20, 202427.0927.0927.0927.0927.09-
Jun 19, 202427.1127.1127.1127.1127.11-
Jun 18, 202427.1227.1227.1227.1227.12-
Jun 17, 202427.0727.0727.0727.0727.07-
Jun 14, 202427.0727.0727.0727.0727.07-
Jun 13, 202427.2327.2327.2327.2327.23-
Jun 12, 202427.3827.3827.3827.3827.38-
Jun 11, 202427.2527.2527.2527.2527.25-
Jun 10, 202427.3427.3427.3427.3427.34-
Jun 07, 202427.3227.3227.3227.3227.32-
Jun 06, 202427.4327.4327.4327.4327.43-
Jun 05, 202427.3827.3827.3827.3827.38-
Jun 04, 202427.3027.3027.3027.3027.30-
Jun 03, 202427.3727.3727.3727.3727.37-
May 31, 202427.3327.3327.3327.3327.33-
May 30, 202427.1727.1727.1727.1727.17-
May 29, 202427.1827.1827.1827.1827.18-
May 28, 202427.3527.3527.3527.3527.35-
May 27, 202427.4627.4627.4627.4627.46-
May 24, 202427.4727.4727.4727.4727.47-
May 23, 202427.5027.5027.5027.5027.50-
May 22, 202427.7027.7027.7027.7027.70-
May 21, 202427.7227.7227.7227.7227.72-
May 17, 202427.7927.7927.7927.7927.79-
May 16, 202427.8227.8227.8227.8227.82-
May 15, 202427.7827.7827.7827.7827.78-
May 14, 202427.7127.7127.7127.7127.71-
May 13, 202427.7127.7127.7127.7127.71-
May 10, 202427.7127.7127.7127.7127.71-
May 09, 202427.6627.6627.6627.6627.66-
May 08, 202427.6427.6427.6427.6427.64-
May 07, 202427.6727.6727.6727.6727.67-
May 06, 202427.5227.5227.5227.5227.52-
May 03, 202427.4127.4127.4127.4127.41-
May 02, 202427.2727.2727.2727.2727.27-
May 01, 202427.1927.1927.1927.1927.19-
Apr 30, 202427.2427.2427.2427.2427.24-
Apr 29, 202427.3627.3627.3627.3627.36-
Apr 26, 202427.2227.2227.2227.2227.22-
Apr 25, 202427.1127.1127.1127.1127.11-
Apr 24, 202427.2127.2127.2127.2127.21-
Apr 23, 202427.1727.1727.1727.1727.17-
Apr 22, 202427.0327.0327.0327.0327.03-
Apr 19, 202426.9726.9726.9726.9726.97-
Apr 18, 202427.0127.0127.0127.0127.01-
Apr 17, 202426.9826.9826.9826.9826.98-
Apr 16, 202427.0727.0727.0727.0727.07-
Apr 15, 202427.1527.1527.1527.1527.15-
Apr 12, 202427.2427.2427.2427.2427.24-
Apr 11, 202427.4427.4427.4427.4427.44-
Apr 10, 202427.4327.4327.4327.4327.43-
Apr 09, 202427.5627.5627.5627.5627.56-
Apr 08, 202427.5127.5127.5127.5127.51-
Apr 05, 202427.4927.4927.4927.4927.49-
Apr 04, 202427.4227.4227.4227.4227.42-
Apr 03, 202427.5227.5227.5227.5227.52-
Apr 02, 202427.4927.4927.4927.4927.49-
Apr 01, 202427.6627.6627.6627.6627.66-
Mar 28, 202427.6827.6827.6827.6827.68-
Mar 27, 202427.6827.6827.6827.6827.68-
Mar 26, 202427.4327.4327.4327.4327.43-
Mar 25, 202427.4327.4327.4327.4327.43-
Mar 22, 202427.5427.5427.5427.5427.54-
Mar 21, 202427.6327.6327.6327.6327.63-
Mar 20, 202427.4627.4627.4627.4627.46-
Mar 19, 202427.4427.4427.4427.4427.44-
Mar 18, 202427.3427.3427.3427.3427.34-
Mar 15, 202427.3727.3727.3727.3727.37-
Mar 14, 202427.4227.4227.4227.4227.42-
Mar 13, 202427.5527.5527.5527.5527.55-
Mar 12, 202427.7327.7327.7327.7327.73-
Mar 11, 202427.6527.6527.6527.6527.65-
Mar 08, 202427.6027.6027.6027.6027.60-
Mar 07, 202427.5527.5527.5527.5527.55-
Mar 06, 202427.5027.5027.5027.5027.50-
Mar 05, 202427.4627.4627.4627.4627.46-
Mar 04, 202427.4927.4927.4927.4927.49-
Mar 01, 202427.5027.5027.5027.5027.50-
Feb 29, 202427.4127.4127.4127.4127.41-
Feb 28, 202427.3327.3327.3327.3327.33-
Feb 27, 202427.3627.3627.3627.3627.36-
Feb 26, 202427.2827.2827.2827.2827.28-
Feb 23, 202427.2927.2927.2927.2927.29-
Feb 22, 202427.1727.1727.1727.1727.17-
Feb 21, 202427.0727.0727.0727.0727.07-
Feb 20, 202427.0827.0827.0827.0827.08-
Feb 16, 202427.0827.0827.0827.0827.08-
Feb 15, 202427.0927.0927.0927.0927.09-
Feb 14, 202426.8726.8726.8726.8726.87-
Feb 13, 202426.7226.7226.7226.7226.72-
Feb 12, 202426.9526.9526.9526.9526.95-
Feb 09, 202426.8126.8126.8126.8126.81-
Feb 08, 202426.7726.7726.7726.7726.77-
Feb 07, 202426.7526.7526.7526.7526.75-
Feb 06, 202426.8026.8026.8026.8026.80-
Feb 05, 202426.7626.7626.7626.7626.76-
Feb 02, 202426.8726.8726.8726.8726.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...