Canada markets closed

CARFY, SICAV S.A. (0P0000ISSQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
98.97+0.64 (+0.66%)
At close: 10:00PM CEST
Time Period:
Jul 18, 2023 - Jul 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 2024------
Jul 16, 2024------
Jul 15, 202499.1799.1799.1799.1799.17-
Jul 12, 202499.1099.1099.1099.1099.10-
Jul 11, 202498.9798.9798.9798.9798.97-
Jul 10, 202498.3398.3398.3398.3398.33-
Jul 09, 202498.2298.2298.2298.2298.22-
Jul 08, 202498.6098.6098.6098.6098.60-
Jul 05, 202498.4798.4798.4798.4798.47-
Jul 04, 202498.4998.4998.4998.4998.49-
Jul 03, 202498.4898.4898.4898.4898.48-
Jul 02, 202498.2698.2698.2698.2698.26-
Jul 01, 202498.4598.4598.4598.4598.45-
Jun 28, 202498.9598.9598.9598.9598.95-
Jun 27, 202499.0799.0799.0799.0799.07-
Jun 26, 202499.1999.1999.1999.1999.19-
Jun 25, 202499.2999.2999.2999.2999.29-
Jun 24, 202499.6199.6199.6199.6199.61-
Jun 21, 202499.4999.4999.4999.4999.49-
Jun 20, 202499.7699.7699.7699.7699.76-
Jun 19, 202499.3799.3799.3799.3799.37-
Jun 18, 202499.3899.3899.3899.3899.38-
Jun 17, 202499.1699.1699.1699.1699.16-
Jun 14, 202499.1299.1299.1299.1299.12-
Jun 13, 202499.2299.2299.2299.2299.22-
Jun 12, 202499.5799.5799.5799.5799.57-
Jun 11, 202499.7499.7499.7499.7499.74-
Jun 10, 202499.8099.8099.8099.8099.80-
Jun 07, 202499.5399.5399.5399.5399.53-
Jun 06, 202499.5199.5199.5199.5199.51-
Jun 05, 202499.3699.3699.3699.3699.36-
Jun 04, 202499.3499.3499.3499.3499.34-
Jun 03, 202499.6599.6599.6599.6599.65-
May 31, 202499.8199.8199.8199.8199.81-
May 30, 202499.7799.7799.7799.7799.77-
May 29, 202499.4099.4099.4099.4099.40-
May 28, 202499.6499.6499.6499.6499.64-
May 27, 2024100.04100.04100.04100.04100.04-
May 24, 202499.9199.9199.9199.9199.91-
May 23, 202499.8199.8199.8199.8199.81-
May 22, 202499.9499.9499.9499.9499.94-
May 21, 2024100.26100.26100.26100.26100.26-
May 20, 2024100.39100.39100.39100.39100.39-
May 17, 2024100.43100.43100.43100.43100.43-
May 16, 2024100.12100.12100.12100.12100.12-
May 15, 202499.9299.9299.9299.9299.92-
May 14, 2024------
May 13, 202499.7799.7799.7799.7799.77-
May 10, 202499.6199.6199.6199.6199.61-
May 09, 202499.4099.4099.4099.4099.40-
May 08, 202499.2699.2699.2699.2699.26-
May 07, 202499.3199.3199.3199.3199.31-
May 06, 202499.1099.1099.1099.1099.10-
May 03, 202498.8598.8598.8598.8598.85-
May 02, 202498.9298.9298.9298.9298.92-
Apr 30, 2024------
Apr 29, 202499.1099.1099.1099.1099.10-
Apr 26, 202498.8898.8898.8898.8898.88-
Apr 25, 202498.4698.4698.4698.4698.46-
Apr 24, 202498.7998.7998.7998.7998.79-
Apr 23, 202498.6898.6898.6898.6898.68-
Apr 22, 202498.4898.4898.4898.4898.48-
Apr 19, 202498.2198.2198.2198.2198.21-
Apr 18, 202497.9497.9497.9497.9497.94-
Apr 17, 202497.6897.6897.6897.6897.68-
Apr 16, 202497.6897.6897.6897.6897.68-
Apr 15, 202498.0898.0898.0898.0898.08-
Apr 12, 202498.2198.2198.2198.2198.21-
Apr 11, 202498.0198.0198.0198.0198.01-
Apr 10, 202497.9797.9797.9797.9797.97-
Apr 09, 202497.6597.6597.6597.6597.65-
Apr 08, 202497.5597.5597.5597.5597.55-
Apr 05, 202497.4997.4997.4997.4997.49-
Apr 04, 202497.8397.8397.8397.8397.83-
Apr 03, 202497.7297.7297.7297.7297.72-
Apr 02, 202497.7697.7697.7697.7697.76-
Mar 28, 202497.7497.7497.7497.7497.74-
Mar 27, 2024------
Mar 26, 202497.0197.0197.0197.0197.01-
Mar 25, 202496.8896.8896.8896.8896.88-
Mar 22, 202497.0597.0597.0597.0597.05-
Mar 21, 202497.1197.1197.1197.1197.11-
Mar 20, 202496.6396.6396.6396.6396.63-
Mar 19, 202496.4696.4696.4696.4696.46-
Mar 18, 202496.3696.3696.3696.3696.36-
Mar 15, 202496.6396.6396.6396.6396.63-
Mar 14, 202496.3696.3696.3696.3696.36-
Mar 13, 202496.3496.3496.3496.3496.34-
Mar 12, 202496.1696.1696.1696.1696.16-
Mar 11, 202495.7895.7895.7895.7895.78-
Mar 08, 202495.7395.7395.7395.7395.73-
Mar 07, 202495.6695.6695.6695.6695.66-
Mar 06, 202495.1895.1895.1895.1895.18-
Mar 05, 202495.0195.0195.0195.0195.01-
Mar 04, 202495.0895.0895.0895.0895.08-
Mar 01, 202495.3795.3795.3795.3795.37-
Feb 29, 202495.1795.1795.1795.1795.17-
Feb 28, 202495.1395.1395.1395.1395.13-
Feb 27, 202495.2895.2895.2895.2895.28-
Feb 26, 202495.3195.3195.3195.3195.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...