Canada markets closed

ÖkoWorld Rock n Roll Fonds C Acc (0P0000IRW5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
153.60+0.11 (+0.07%)
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024153.60153.60153.60153.60153.60-
May 02, 2024------
Apr 30, 2024153.49153.49153.49153.49153.49-
Apr 29, 2024153.70153.70153.70153.70153.70-
Apr 26, 2024152.10152.10152.10152.10152.10-
Apr 25, 2024152.25152.25152.25152.25152.25-
Apr 24, 2024154.23154.23154.23154.23154.23-
Apr 23, 2024151.62151.62151.62151.62151.62-
Apr 22, 2024150.28150.28150.28150.28150.28-
Apr 19, 2024151.94151.94151.94151.94151.94-
Apr 18, 2024153.73153.73153.73153.73153.73-
Apr 17, 2024153.78153.78153.78153.78153.78-
Apr 16, 2024154.69154.69154.69154.69154.69-
Apr 15, 2024156.99156.99156.99156.99156.99-
Apr 12, 2024158.20158.20158.20158.20158.20-
Apr 11, 2024157.27157.27157.27157.27157.27-
Apr 10, 2024157.39157.39157.39157.39157.39-
Apr 09, 2024158.20158.20158.20158.20158.20-
Apr 08, 2024157.79157.79157.79157.79157.79-
Apr 05, 2024156.32156.32156.32156.32156.32-
Apr 04, 2024158.91158.91158.91158.91158.91-
Apr 03, 2024158.79158.79158.79158.79158.79-
Apr 02, 2024------
Mar 28, 2024160.05160.05160.05160.05160.05-
Mar 27, 2024159.53159.53159.53159.53159.53-
Mar 26, 2024159.64159.64159.64159.64159.64-
Mar 25, 2024160.09160.09160.09160.09160.09-
Mar 22, 2024160.19160.19160.19160.19160.19-
Mar 21, 2024158.75158.75158.75158.75158.75-
Mar 20, 2024157.73157.73157.73157.73157.73-
Mar 19, 2024157.46157.46157.46157.46157.46-
Mar 18, 2024157.41157.41157.41157.41157.41-
Mar 15, 2024157.26157.26157.26157.26157.26-
Mar 14, 2024158.13158.13158.13158.13158.13-
Mar 13, 2024158.67158.67158.67158.67158.67-
Mar 12, 2024158.73158.73158.73158.73158.73-
Mar 11, 2024159.49159.49159.49159.49159.49-
Mar 08, 2024161.06161.06161.06161.06161.06-
Mar 07, 2024159.99159.99159.99159.99159.99-
Mar 06, 2024161.12161.12161.12161.12161.12-
Mar 05, 2024161.79161.79161.79161.79161.79-
Mar 04, 2024161.96161.96161.96161.96161.96-
Mar 01, 2024161.04161.04161.04161.04161.04-
Feb 29, 2024158.96158.96158.96158.96158.96-
Feb 28, 2024158.57158.57158.57158.57158.57-
Feb 27, 2024158.65158.65158.65158.65158.65-
Feb 26, 2024157.44157.44157.44157.44157.44-
Feb 23, 2024157.96157.96157.96157.96157.96-
Feb 22, 2024156.59156.59156.59156.59156.59-
Feb 21, 2024155.93155.93155.93155.93155.93-
Feb 20, 2024157.49157.49157.49157.49157.49-
Feb 19, 2024157.31157.31157.31157.31157.31-
Feb 16, 2024158.40158.40158.40158.40158.40-
Feb 15, 2024158.94158.94158.94158.94158.94-
Feb 14, 2024155.89155.89155.89155.89155.89-
Feb 13, 2024157.36157.36157.36157.36157.36-
Feb 12, 2024155.69155.69155.69155.69155.69-
Feb 09, 2024------
Feb 08, 2024153.85153.85153.85153.85153.85-
Feb 07, 2024------
Feb 06, 2024152.38152.38152.38152.38152.38-
Feb 05, 2024152.16152.16152.16152.16152.16-
Feb 02, 2024152.16152.16152.16152.16152.16-
Feb 01, 2024149.81149.81149.81149.81149.81-
Jan 31, 2024150.74150.74150.74150.74150.74-
Jan 30, 2024150.95150.95150.95150.95150.95-
Jan 29, 2024150.43150.43150.43150.43150.43-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024149.05149.05149.05149.05149.05-
Jan 23, 2024149.32149.32149.32149.32149.32-
Jan 22, 2024148.44148.44148.44148.44148.44-
Jan 19, 2024147.23147.23147.23147.23147.23-
Jan 18, 2024145.46145.46145.46145.46145.46-
Jan 17, 2024146.40146.40146.40146.40146.40-
Jan 16, 2024146.68146.68146.68146.68146.68-
Jan 15, 2024147.29147.29147.29147.29147.29-
Jan 12, 2024146.04146.04146.04146.04146.04-
Jan 11, 2024146.19146.19146.19146.19146.19-
Jan 10, 2024146.21146.21146.21146.21146.21-
Jan 09, 2024145.21145.21145.21145.21145.21-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024147.37147.37147.37147.37147.37-
Dec 29, 2023147.00147.00147.00147.00147.00-
Dec 28, 2023147.01147.01147.01147.01147.01-
Dec 27, 2023147.42147.42147.42147.42147.42-
Dec 22, 2023147.42147.42147.42147.42147.42-
Dec 21, 2023146.18146.18146.18146.18146.18-
Dec 20, 2023147.47147.47147.47147.47147.47-
Dec 19, 2023147.47147.47147.47147.47147.47-
Dec 18, 2023147.09147.09147.09147.09147.09-
Dec 15, 2023146.95146.95146.95146.95146.95-
Dec 14, 2023147.20147.20147.20147.20147.20-
Dec 13, 2023146.99146.99146.99146.99146.99-
Dec 12, 2023145.95145.95145.95145.95145.95-
Dec 11, 2023145.53145.53145.53145.53145.53-
Dec 08, 2023144.45144.45144.45144.45144.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...