Canada markets closed

Hector SICAV FIDE Growth (0P0000IM5F.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
155.64-0.41 (-0.26%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024155.64155.64155.64155.64155.64-
Jun 12, 2024156.05156.05156.05156.05156.05-
Jun 11, 2024155.88155.88155.88155.88155.88-
Jun 10, 2024156.71156.71156.71156.71156.71-
Jun 07, 2024156.03156.03156.03156.03156.03-
Jun 06, 2024156.91156.91156.91156.91156.91-
Jun 05, 2024156.96156.96156.96156.96156.96-
Jun 04, 2024155.81155.81155.81155.81155.81-
Jun 03, 2024156.80156.80156.80156.80156.80-
May 31, 2024156.05156.05156.05156.05156.05-
May 30, 2024155.87155.87155.87155.87155.87-
May 29, 2024156.24156.24156.24156.24156.24-
May 28, 2024157.40157.40157.40157.40157.40-
May 27, 2024156.82156.82156.82156.82156.82-
May 24, 2024156.35156.35156.35156.35156.35-
May 23, 2024155.82155.82155.82155.82155.82-
May 22, 2024155.89155.89155.89155.89155.89-
May 21, 2024156.52156.52156.52156.52156.52-
May 20, 2024------
May 17, 2024155.94155.94155.94155.94155.94-
May 16, 2024155.85155.85155.85155.85155.85-
May 15, 2024156.48156.48156.48156.48156.48-
May 14, 2024155.81155.81155.81155.81155.81-
May 13, 2024155.19155.19155.19155.19155.19-
May 10, 2024155.46155.46155.46155.46155.46-
May 09, 2024------
May 08, 2024154.62154.62154.62154.62154.62-
May 07, 2024154.34154.34154.34154.34154.34-
May 06, 2024153.99153.99153.99153.99153.99-
May 03, 2024152.59152.59152.59152.59152.59-
May 02, 2024151.16151.16151.16151.16151.16-
Apr 30, 2024150.03150.03150.03150.03150.03-
Apr 29, 2024151.95151.95151.95151.95151.95-
Apr 26, 2024151.37151.37151.37151.37151.37-
Apr 25, 2024148.70148.70148.70148.70148.70-
Apr 24, 2024149.29149.29149.29149.29149.29-
Apr 23, 2024149.63149.63149.63149.63149.63-
Apr 22, 2024148.42148.42148.42148.42148.42-
Apr 19, 2024146.76146.76146.76146.76146.76-
Apr 18, 2024147.82147.82147.82147.82147.82-
Apr 17, 2024147.88147.88147.88147.88147.88-
Apr 16, 2024148.04148.04148.04148.04148.04-
Apr 15, 2024149.18149.18149.18149.18149.18-
Apr 12, 2024149.74149.74149.74149.74149.74-
Apr 11, 2024150.00150.00150.00150.00150.00-
Apr 10, 2024149.45149.45149.45149.45149.45-
Apr 09, 2024148.69148.69148.69148.69148.69-
Apr 08, 2024148.99148.99148.99148.99148.99-
Apr 05, 2024148.41148.41148.41148.41148.41-
Apr 04, 2024147.94147.94147.94147.94147.94-
Apr 03, 2024148.63148.63148.63148.63148.63-
Apr 02, 2024148.41148.41148.41148.41148.41-
Mar 28, 2024148.54148.54148.54148.54148.54-
Mar 27, 2024148.06148.06148.06148.06148.06-
Mar 26, 2024147.51147.51147.51147.51147.51-
Mar 25, 2024147.54147.54147.54147.54147.54-
Mar 22, 2024147.95147.95147.95147.95147.95-
Mar 21, 2024147.21147.21147.21147.21147.21-
Mar 20, 2024146.06146.06146.06146.06146.06-
Mar 19, 2024145.09145.09145.09145.09145.09-
Mar 18, 2024144.51144.51144.51144.51144.51-
Mar 15, 2024144.54144.54144.54144.54144.54-
Mar 14, 2024144.58144.58144.58144.58144.58-
Mar 13, 2024144.64144.64144.64144.64144.64-
Mar 12, 2024144.02144.02144.02144.02144.02-
Mar 11, 2024143.21143.21143.21143.21143.21-
Mar 08, 2024143.08143.08143.08143.08143.08-
Mar 07, 2024143.57143.57143.57143.57143.57-
Mar 06, 2024142.82142.82142.82142.82142.82-
Mar 05, 2024142.09142.09142.09142.09142.09-
Mar 04, 2024142.99142.99142.99142.99142.99-
Mar 01, 2024143.51143.51143.51143.51143.51-
Feb 29, 2024142.69142.69142.69142.69142.69-
Feb 28, 2024141.83141.83141.83141.83141.83-
Feb 27, 2024142.37142.37142.37142.37142.37-
Feb 26, 2024141.47141.47141.47141.47141.47-
Feb 23, 2024141.72141.72141.72141.72141.72-
Feb 22, 2024141.83141.83141.83141.83141.83-
Feb 21, 2024140.83140.83140.83140.83140.83-
Feb 20, 2024140.78140.78140.78140.78140.78-
Feb 19, 2024142.67142.67142.67142.67142.67-
Feb 16, 2024142.47142.47142.47142.47142.47-
Feb 15, 2024142.47142.47142.47142.47142.47-
Feb 14, 2024142.41142.41142.41142.41142.41-
Feb 13, 2024141.40141.40141.40141.40141.40-
Feb 12, 2024143.07143.07143.07143.07143.07-
Feb 09, 2024142.28142.28142.28142.28142.28-
Feb 08, 2024141.68141.68141.68141.68141.68-
Feb 07, 2024141.29141.29141.29141.29141.29-
Feb 06, 2024141.06141.06141.06141.06141.06-
Feb 05, 2024140.62140.62140.62140.62140.62-
Feb 02, 2024140.47140.47140.47140.47140.47-
Feb 01, 2024139.79139.79139.79139.79139.79-
Jan 31, 2024138.94138.94138.94138.94138.94-
Jan 30, 2024140.33140.33140.33140.33140.33-
Jan 29, 2024140.91140.91140.91140.91140.91-
Jan 26, 2024139.67139.67139.67139.67139.67-
Jan 25, 2024------
Jan 24, 2024138.31138.31138.31138.31138.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...