Stiftungsfonds Westfalen T (0P0000ILF9.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 19, 2023 - Jun 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | - |
| Jun 14, 2024 | 156.73 | 156.73 | 156.73 | 156.73 | 156.73 | - |
| Jun 13, 2024 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | - |
| Jun 12, 2024 | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | - |
| Jun 11, 2024 | 156.36 | 156.36 | 156.36 | 156.36 | 156.36 | - |
| Jun 10, 2024 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | - |
| Jun 07, 2024 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | - |
| Jun 06, 2024 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | - |
| Jun 05, 2024 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | - |
| Jun 04, 2024 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | - |
| Jun 03, 2024 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | - |
| May 31, 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 155.56 | 155.56 | 155.56 | 155.56 | 155.56 | - |
| May 28, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
| May 27, 2024 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | - |
| May 24, 2024 | 156.18 | 156.18 | 156.18 | 156.18 | 156.18 | - |
| May 23, 2024 | 156.33 | 156.33 | 156.33 | 156.33 | 156.33 | - |
| May 22, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | - |
| May 21, 2024 | 156.96 | 156.96 | 156.96 | 156.96 | 156.96 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | - |
| May 16, 2024 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | - |
| May 15, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | - |
| May 14, 2024 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | - |
| May 13, 2024 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | - |
| May 10, 2024 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 155.54 | 155.54 | 155.54 | 155.54 | 155.54 | - |
| May 07, 2024 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | - |
| May 06, 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
| May 03, 2024 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | - |
| May 02, 2024 | 154.07 | 154.07 | 154.07 | 154.07 | 154.07 | - |
| Apr 30, 2024 | 153.67 | 153.67 | 153.67 | 153.67 | 153.67 | - |
| Apr 29, 2024 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | - |
| Apr 26, 2024 | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | - |
| Apr 25, 2024 | 152.39 | 152.39 | 152.39 | 152.39 | 152.39 | - |
| Apr 24, 2024 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | - |
| Apr 23, 2024 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | - |
| Apr 22, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - |
| Apr 19, 2024 | 152.22 | 152.22 | 152.22 | 152.22 | 152.22 | - |
| Apr 18, 2024 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | - |
| Apr 17, 2024 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | - |
| Apr 16, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | - |
| Apr 15, 2024 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | - |
| Apr 12, 2024 | 154.08 | 154.08 | 154.08 | 154.08 | 154.08 | - |
| Apr 11, 2024 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | - |
| Apr 10, 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | - |
| Apr 09, 2024 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | - |
| Apr 08, 2024 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | - |
| Apr 05, 2024 | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | - |
| Apr 04, 2024 | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | - |
| Apr 03, 2024 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | - |
| Apr 02, 2024 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | - |
| Mar 28, 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | - |
| Mar 27, 2024 | 154.99 | 154.99 | 154.99 | 154.99 | 154.99 | - |
| Mar 26, 2024 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | - |
| Mar 25, 2024 | 154.09 | 154.09 | 154.09 | 154.09 | 154.09 | - |
| Mar 22, 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | - |
| Mar 21, 2024 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | - |
| Mar 20, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| Mar 19, 2024 | 153.11 | 153.11 | 153.11 | 153.11 | 153.11 | - |
| Mar 18, 2024 | 152.57 | 152.57 | 152.57 | 152.57 | 152.57 | - |
| Mar 15, 2024 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - |
| Mar 14, 2024 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | - |
| Mar 13, 2024 | 152.62 | 152.62 | 152.62 | 152.62 | 152.62 | - |
| Mar 12, 2024 | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | - |
| Mar 11, 2024 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | - |
| Mar 08, 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
| Mar 07, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | - |
| Mar 06, 2024 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | - |
| Mar 05, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | - |
| Mar 04, 2024 | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | - |
| Mar 01, 2024 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | - |
| Feb 29, 2024 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | - |
| Feb 28, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Feb 27, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | - |
| Feb 26, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | - |
| Feb 23, 2024 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | - |
| Feb 22, 2024 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - |
| Feb 21, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - |
| Feb 20, 2024 | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | - |
| Feb 19, 2024 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | - |
| Feb 16, 2024 | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | - |
| Feb 15, 2024 | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | - |
| Feb 14, 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | - |
| Feb 13, 2024 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | - |
| Feb 12, 2024 | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | - |
| Feb 09, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | - |
| Feb 08, 2024 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | - |
| Feb 07, 2024 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | - |
| Feb 06, 2024 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | - |
| Feb 05, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | - |
| Feb 02, 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | - |
| Feb 01, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | - |
| Jan 31, 2024 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | - |
| Jan 30, 2024 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | - |
| Jan 29, 2024 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.