PWM US Dynamic Growth (USD) (0P0000IKNX)
BSE - BSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:30AM IST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 547.98 | 547.98 | 547.98 | 547.98 | 547.98 | - |
| May 16, 2024 | 550.39 | 550.39 | 550.39 | 550.39 | 550.39 | - |
| May 15, 2024 | 541.73 | 541.73 | 541.73 | 541.73 | 541.73 | - |
| May 14, 2024 | 539.40 | 539.40 | 539.40 | 539.40 | 539.40 | - |
| May 13, 2024 | 540.46 | 540.46 | 540.46 | 540.46 | 540.46 | - |
| May 10, 2024 | 539.69 | 539.69 | 539.69 | 539.69 | 539.69 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 540.25 | 540.25 | 540.25 | 540.25 | 540.25 | - |
| May 07, 2024 | 539.32 | 539.32 | 539.32 | 539.32 | 539.32 | - |
| May 06, 2024 | 532.31 | 532.31 | 532.31 | 532.31 | 532.31 | - |
| May 03, 2024 | 523.84 | 523.84 | 523.84 | 523.84 | 523.84 | - |
| May 02, 2024 | 518.18 | 518.18 | 518.18 | 518.18 | 518.18 | - |
| Apr 30, 2024 | 528.42 | 528.42 | 528.42 | 528.42 | 528.42 | - |
| Apr 29, 2024 | 529.64 | 529.64 | 529.64 | 529.64 | 529.64 | - |
| Apr 26, 2024 | 522.11 | 522.11 | 522.11 | 522.11 | 522.11 | - |
| Apr 25, 2024 | 525.62 | 525.62 | 525.62 | 525.62 | 525.62 | - |
| Apr 24, 2024 | 527.08 | 527.08 | 527.08 | 527.08 | 527.08 | - |
| Apr 23, 2024 | 517.82 | 517.82 | 517.82 | 517.82 | 517.82 | - |
| Apr 22, 2024 | 513.32 | 513.32 | 513.32 | 513.32 | 513.32 | - |
| Apr 19, 2024 | 524.06 | 524.06 | 524.06 | 524.06 | 524.06 | - |
| Apr 18, 2024 | 526.09 | 526.09 | 526.09 | 526.09 | 526.09 | - |
| Apr 16, 2024 | 530.41 | 530.41 | 530.41 | 530.41 | 530.41 | - |
| Apr 15, 2024 | 539.76 | 539.76 | 539.76 | 539.76 | 539.76 | - |
| Apr 12, 2024 | 546.97 | 546.97 | 546.97 | 546.97 | 546.97 | - |
| Apr 10, 2024 | 544.03 | 544.03 | 544.03 | 544.03 | 544.03 | - |
| Apr 09, 2024 | 544.18 | 544.18 | 544.18 | 544.18 | 544.18 | - |
| Apr 08, 2024 | 544.71 | 544.71 | 544.71 | 544.71 | 544.71 | - |
| Apr 05, 2024 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | - |
| Apr 04, 2024 | 544.49 | 544.49 | 544.49 | 544.49 | 544.49 | - |
| Apr 03, 2024 | 543.13 | 543.13 | 543.13 | 543.13 | 543.13 | - |
| Apr 02, 2024 | 547.33 | 547.33 | 547.33 | 547.33 | 547.33 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 547.44 | 547.44 | 547.44 | 547.44 | 547.44 | - |
| Mar 27, 2024 | 546.58 | 546.58 | 546.58 | 546.58 | 546.58 | - |
| Mar 26, 2024 | 549.04 | 549.04 | 549.04 | 549.04 | 549.04 | - |
| Mar 22, 2024 | 551.45 | 551.45 | 551.45 | 551.45 | 551.45 | - |
| Mar 21, 2024 | 550.39 | 550.39 | 550.39 | 550.39 | 550.39 | - |
| Mar 20, 2024 | 546.14 | 546.14 | 546.14 | 546.14 | 546.14 | - |
| Mar 19, 2024 | 542.97 | 542.97 | 542.97 | 542.97 | 542.97 | - |
| Mar 18, 2024 | 538.72 | 538.72 | 538.72 | 538.72 | 538.72 | - |
| Mar 15, 2024 | 544.60 | 544.60 | 544.60 | 544.60 | 544.60 | - |
| Mar 14, 2024 | 545.23 | 545.23 | 545.23 | 545.23 | 545.23 | - |
| Mar 13, 2024 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | - |
| Mar 12, 2024 | 537.60 | 537.60 | 537.60 | 537.60 | 537.60 | - |
| Mar 11, 2024 | 540.96 | 540.96 | 540.96 | 540.96 | 540.96 | - |
| Mar 07, 2024 | 538.93 | 538.93 | 538.93 | 538.93 | 538.93 | - |
| Mar 06, 2024 | 534.11 | 534.11 | 534.11 | 534.11 | 534.11 | - |
| Mar 05, 2024 | 542.01 | 542.01 | 542.01 | 542.01 | 542.01 | - |
| Mar 04, 2024 | 541.84 | 541.84 | 541.84 | 541.84 | 541.84 | - |
| Mar 01, 2024 | 535.91 | 535.91 | 535.91 | 535.91 | 535.91 | - |
| Feb 29, 2024 | 531.43 | 531.43 | 531.43 | 531.43 | 531.43 | - |
| Feb 28, 2024 | 533.80 | 533.80 | 533.80 | 533.80 | 533.80 | - |
| Feb 27, 2024 | 534.07 | 534.07 | 534.07 | 534.07 | 534.07 | - |
| Feb 26, 2024 | 535.26 | 535.26 | 535.26 | 535.26 | 535.26 | - |
| Feb 23, 2024 | 535.21 | 535.21 | 535.21 | 535.21 | 535.21 | - |
| Feb 22, 2024 | 518.38 | 518.38 | 518.38 | 518.38 | 518.38 | - |
| Feb 21, 2024 | 519.07 | 519.07 | 519.07 | 519.07 | 519.07 | - |
| Feb 20, 2024 | 524.46 | 524.46 | 524.46 | 524.46 | 524.46 | - |
| Feb 19, 2024 | 524.47 | 524.47 | 524.47 | 524.47 | 524.47 | - |
| Feb 16, 2024 | 528.16 | 528.16 | 528.16 | 528.16 | 528.16 | - |
| Feb 15, 2024 | 529.11 | 529.11 | 529.11 | 529.11 | 529.11 | - |
| Feb 14, 2024 | 520.70 | 520.70 | 520.70 | 520.70 | 520.70 | - |
| Feb 13, 2024 | 528.19 | 528.19 | 528.19 | 528.19 | 528.19 | - |
| Feb 12, 2024 | 531.80 | 531.80 | 531.80 | 531.80 | 531.80 | - |
| Feb 09, 2024 | 525.92 | 525.92 | 525.92 | 525.92 | 525.92 | - |
| Feb 08, 2024 | 525.32 | 525.32 | 525.32 | 525.32 | 525.32 | - |
| Feb 07, 2024 | 519.49 | 519.49 | 519.49 | 519.49 | 519.49 | - |
| Feb 06, 2024 | 520.19 | 520.19 | 520.19 | 520.19 | 520.19 | - |
| Feb 05, 2024 | 519.25 | 519.25 | 519.25 | 519.25 | 519.25 | - |
| Feb 02, 2024 | 512.76 | 512.76 | 512.76 | 512.76 | 512.76 | - |
| Feb 01, 2024 | 505.16 | 505.16 | 505.16 | 505.16 | 505.16 | - |
| Jan 31, 2024 | 515.81 | 515.81 | 515.81 | 515.81 | 515.81 | - |
| Jan 30, 2024 | 517.47 | 517.47 | 517.47 | 517.47 | 517.47 | - |
| Jan 29, 2024 | 511.15 | 511.15 | 511.15 | 511.15 | 511.15 | - |
| Jan 25, 2024 | 509.85 | 509.85 | 509.85 | 509.85 | 509.85 | - |
| Jan 24, 2024 | 507.03 | 507.03 | 507.03 | 507.03 | 507.03 | - |
| Jan 23, 2024 | 506.24 | 506.24 | 506.24 | 506.24 | 506.24 | - |
| Jan 19, 2024 | 497.61 | 497.61 | 497.61 | 497.61 | 497.61 | - |
| Jan 18, 2024 | 491.81 | 491.81 | 491.81 | 491.81 | 491.81 | - |
| Jan 17, 2024 | 493.51 | 493.51 | 493.51 | 493.51 | 493.51 | - |
| Jan 16, 2024 | 492.67 | 492.67 | 492.67 | 492.67 | 492.67 | - |
| Jan 15, 2024 | 492.69 | 492.69 | 492.69 | 492.69 | 492.69 | - |
| Jan 12, 2024 | 492.79 | 492.79 | 492.79 | 492.79 | 492.79 | - |
| Jan 11, 2024 | 490.95 | 490.95 | 490.95 | 490.95 | 490.95 | - |
| Jan 10, 2024 | 486.76 | 486.76 | 486.76 | 486.76 | 486.76 | - |
| Jan 09, 2024 | 484.67 | 484.67 | 484.67 | 484.67 | 484.67 | - |
| Jan 08, 2024 | 473.87 | 473.87 | 473.87 | 473.87 | 473.87 | - |
| Jan 05, 2024 | 473.58 | 473.58 | 473.58 | 473.58 | 473.58 | - |
| Jan 04, 2024 | 474.79 | 474.79 | 474.79 | 474.79 | 474.79 | - |
| Jan 03, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Jan 02, 2024 | 487.35 | 487.35 | 487.35 | 487.35 | 487.35 | - |
| Jan 01, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 488.60 | 488.60 | 488.60 | 488.60 | 488.60 | - |
| Dec 28, 2023 | 487.73 | 487.73 | 487.73 | 487.73 | 487.73 | - |
| Dec 27, 2023 | 487.30 | 487.30 | 487.30 | 487.30 | 487.30 | - |
| Dec 26, 2023 | - | - | - | - | - | - |
| Dec 22, 2023 | 486.60 | 486.60 | 486.60 | 486.60 | 486.60 | - |
| Dec 21, 2023 | 480.76 | 480.76 | 480.76 | 480.76 | 480.76 | - |
| Dec 20, 2023 | 487.76 | 487.76 | 487.76 | 487.76 | 487.76 | - |
| Dec 19, 2023 | 485.61 | 485.61 | 485.61 | 485.61 | 485.61 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.