Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 02, 2024 | - | - | - | - | - | - |
Jul 01, 2024 | - | - | - | - | - | - |
Jun 28, 2024 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | - |
Jun 27, 2024 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | - |
Jun 26, 2024 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | - |
Jun 25, 2024 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | - |
Jun 24, 2024 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | - |
Jun 21, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | - |
Jun 20, 2024 | 138.56 | 138.56 | 138.56 | 138.56 | 138.56 | - |
Jun 19, 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
Jun 18, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
Jun 17, 2024 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | - |
Jun 14, 2024 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | - |
Jun 13, 2024 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | - |
Jun 12, 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | - |
Jun 11, 2024 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | - |
Jun 10, 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | - |
Jun 07, 2024 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | - |
Jun 06, 2024 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | - |
Jun 05, 2024 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | - |
Jun 04, 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | - |
Jun 03, 2024 | 137.52 | 137.52 | 137.52 | 137.52 | 137.52 | - |
May 31, 2024 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | - |
May 30, 2024 | - | - | - | - | - | - |
May 29, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
May 28, 2024 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | - |
May 27, 2024 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | - |
May 24, 2024 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | - |
May 23, 2024 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | - |
May 22, 2024 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | - |
May 21, 2024 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | - |
May 20, 2024 | - | - | - | - | - | - |
May 17, 2024 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | - |
May 16, 2024 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | - |
May 15, 2024 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | - |
May 14, 2024 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | - |
May 13, 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | - |
May 10, 2024 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | - |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | - |
May 07, 2024 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | - |
May 06, 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - |
May 03, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
May 02, 2024 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | - |
Apr 30, 2024 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | - |
Apr 29, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | - |
Apr 26, 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
Apr 25, 2024 | 134.42 | 134.42 | 134.42 | 134.42 | 134.42 | - |
Apr 24, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
Apr 23, 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
Apr 22, 2024 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | - |
Apr 19, 2024 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | - |
Apr 18, 2024 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | - |
Apr 17, 2024 | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | - |
Apr 16, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
Apr 15, 2024 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | - |
Apr 12, 2024 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | - |
Apr 11, 2024 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | - |
Apr 10, 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | - |
Apr 09, 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | - |
Apr 08, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
Apr 05, 2024 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | - |
Apr 04, 2024 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | - |
Apr 03, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
Apr 02, 2024 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | - |
Mar 28, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
Mar 27, 2024 | - | - | - | - | - | - |
Mar 26, 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | - |
Mar 25, 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | - |
Mar 22, 2024 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | - |
Mar 21, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
Mar 20, 2024 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | - |
Mar 19, 2024 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
Mar 18, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
Mar 15, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
Mar 14, 2024 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | - |
Mar 13, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | - |
Mar 12, 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
Mar 11, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | - |
Mar 08, 2024 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | - |
Mar 07, 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
Mar 06, 2024 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | - |
Mar 05, 2024 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - |
Mar 04, 2024 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | - |
Mar 01, 2024 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | - |
Feb 29, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
Feb 28, 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | - |
Feb 27, 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | - |
Feb 26, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
Feb 23, 2024 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | - |
Feb 22, 2024 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | - |
Feb 21, 2024 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | - |
Feb 20, 2024 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | - |
Feb 19, 2024 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | - |
Feb 16, 2024 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | - |
Feb 15, 2024 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | - |
Feb 14, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
Feb 13, 2024 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | - |
Feb 12, 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
Feb 09, 2024 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |