Canada markets close in 5 hours 48 minutes

GFS Strategic IV P (a) (0P0000I5WQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
137.53-0.04 (-0.03%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 2024137.53137.53137.53137.53137.53-
Jun 27, 2024137.57137.57137.57137.57137.57-
Jun 26, 2024137.73137.73137.73137.73137.73-
Jun 25, 2024138.02138.02138.02138.02138.02-
Jun 24, 2024138.18138.18138.18138.18138.18-
Jun 21, 2024138.15138.15138.15138.15138.15-
Jun 20, 2024138.56138.56138.56138.56138.56-
Jun 19, 2024137.68137.68137.68137.68137.68-
Jun 18, 2024137.70137.70137.70137.70137.70-
Jun 17, 2024137.11137.11137.11137.11137.11-
Jun 14, 2024137.34137.34137.34137.34137.34-
Jun 13, 2024137.12137.12137.12137.12137.12-
Jun 12, 2024137.55137.55137.55137.55137.55-
Jun 11, 2024137.49137.49137.49137.49137.49-
Jun 10, 2024138.01138.01138.01138.01138.01-
Jun 07, 2024137.27137.27137.27137.27137.27-
Jun 06, 2024138.18138.18138.18138.18138.18-
Jun 05, 2024137.43137.43137.43137.43137.43-
Jun 04, 2024136.38136.38136.38136.38136.38-
Jun 03, 2024137.52137.52137.52137.52137.52-
May 31, 2024137.23137.23137.23137.23137.23-
May 30, 2024------
May 29, 2024137.70137.70137.70137.70137.70-
May 28, 2024138.19138.19138.19138.19138.19-
May 27, 2024138.06138.06138.06138.06138.06-
May 24, 2024137.86137.86137.86137.86137.86-
May 23, 2024137.86137.86137.86137.86137.86-
May 22, 2024138.72138.72138.72138.72138.72-
May 21, 2024139.58139.58139.58139.58139.58-
May 20, 2024------
May 17, 2024138.94138.94138.94138.94138.94-
May 16, 2024138.24138.24138.24138.24138.24-
May 15, 2024138.46138.46138.46138.46138.46-
May 14, 2024137.63137.63137.63137.63137.63-
May 13, 2024136.99136.99136.99136.99136.99-
May 10, 2024137.39137.39137.39137.39137.39-
May 09, 2024------
May 08, 2024136.59136.59136.59136.59136.59-
May 07, 2024136.71136.71136.71136.71136.71-
May 06, 2024136.46136.46136.46136.46136.46-
May 03, 2024135.25135.25135.25135.25135.25-
May 02, 2024135.01135.01135.01135.01135.01-
Apr 30, 2024134.34134.34134.34134.34134.34-
Apr 29, 2024136.25136.25136.25136.25136.25-
Apr 26, 2024135.85135.85135.85135.85135.85-
Apr 25, 2024134.42134.42134.42134.42134.42-
Apr 24, 2024134.80134.80134.80134.80134.80-
Apr 23, 2024134.58134.58134.58134.58134.58-
Apr 22, 2024134.41134.41134.41134.41134.41-
Apr 19, 2024134.88134.88134.88134.88134.88-
Apr 18, 2024135.21135.21135.21135.21135.21-
Apr 17, 2024135.08135.08135.08135.08135.08-
Apr 16, 2024135.00135.00135.00135.00135.00-
Apr 15, 2024136.28136.28136.28136.28136.28-
Apr 12, 2024137.37137.37137.37137.37137.37-
Apr 11, 2024136.77136.77136.77136.77136.77-
Apr 10, 2024136.26136.26136.26136.26136.26-
Apr 09, 2024136.01136.01136.01136.01136.01-
Apr 08, 2024135.70135.70135.70135.70135.70-
Apr 05, 2024135.56135.56135.56135.56135.56-
Apr 04, 2024135.39135.39135.39135.39135.39-
Apr 03, 2024135.70135.70135.70135.70135.70-
Apr 02, 2024135.58135.58135.58135.58135.58-
Mar 28, 2024135.25135.25135.25135.25135.25-
Mar 27, 2024------
Mar 26, 2024133.03133.03133.03133.03133.03-
Mar 25, 2024133.12133.12133.12133.12133.12-
Mar 22, 2024133.38133.38133.38133.38133.38-
Mar 21, 2024133.20133.20133.20133.20133.20-
Mar 20, 2024132.17132.17132.17132.17132.17-
Mar 19, 2024131.38131.38131.38131.38131.38-
Mar 18, 2024131.60131.60131.60131.60131.60-
Mar 15, 2024131.32131.32131.32131.32131.32-
Mar 14, 2024131.17131.17131.17131.17131.17-
Mar 13, 2024131.55131.55131.55131.55131.55-
Mar 12, 2024131.21131.21131.21131.21131.21-
Mar 11, 2024131.10131.10131.10131.10131.10-
Mar 08, 2024130.93130.93130.93130.93130.93-
Mar 07, 2024131.56131.56131.56131.56131.56-
Mar 06, 2024130.77130.77130.77130.77130.77-
Mar 05, 2024130.02130.02130.02130.02130.02-
Mar 04, 2024130.32130.32130.32130.32130.32-
Mar 01, 2024130.12130.12130.12130.12130.12-
Feb 29, 2024129.20129.20129.20129.20129.20-
Feb 28, 2024128.35128.35128.35128.35128.35-
Feb 27, 2024128.86128.86128.86128.86128.86-
Feb 26, 2024128.45128.45128.45128.45128.45-
Feb 23, 2024129.19129.19129.19129.19129.19-
Feb 22, 2024129.19129.19129.19129.19129.19-
Feb 21, 2024128.71128.71128.71128.71128.71-
Feb 20, 2024129.08129.08129.08129.08129.08-
Feb 19, 2024129.87129.87129.87129.87129.87-
Feb 16, 2024130.13130.13130.13130.13130.13-
Feb 15, 2024129.83129.83129.83129.83129.83-
Feb 14, 2024129.00129.00129.00129.00129.00-
Feb 13, 2024128.47128.47128.47128.47128.47-
Feb 12, 2024130.04130.04130.04130.04130.04-
Feb 09, 2024129.17129.17129.17129.17129.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...