Canada markets open in 8 hours

Fidelity Cat Situation Spéciales B (0P0000I3XP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
50.59-0.32 (-0.63%)
At close: 04:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2024------
Jun 21, 202450.5950.5950.5950.5950.59-
Jun 20, 202450.9150.9150.9150.9150.91-
Jun 19, 202451.2651.2651.2651.2651.26-
Jun 18, 202451.2851.2851.2851.2851.28-
Jun 17, 202451.0951.0951.0951.0951.09-
Jun 14, 202450.8350.8350.8350.8350.83-
Jun 13, 202451.0751.0751.0751.0751.07-
Jun 12, 202450.9350.9350.9350.9350.93-
Jun 11, 202450.3050.3050.3050.3050.30-
Jun 10, 202450.7950.7950.7950.7950.79-
Jun 07, 202450.1350.1350.1350.1350.13-
Jun 06, 202450.5050.5050.5050.5050.50-
Jun 05, 202450.5750.5750.5750.5750.57-
Jun 04, 202449.5449.5449.5449.5449.54-
Jun 03, 202449.8649.8649.8649.8649.86-
May 31, 202450.0550.0550.0550.0550.05-
May 30, 202450.5450.5450.5450.5450.54-
May 29, 202450.9050.9050.9050.9050.90-
May 28, 202451.1751.1751.1751.1751.17-
May 27, 202451.0951.0951.0951.0951.09-
May 24, 202451.0551.0551.0551.0551.05-
May 23, 202450.4250.4250.4250.4250.42-
May 22, 202450.5450.5450.5450.5450.54-
May 21, 202450.7050.7050.7050.7050.70-
May 17, 202450.3350.3350.3350.3350.33-
May 16, 202449.9949.9949.9949.9949.99-
May 15, 202450.4050.4050.4050.4050.40-
May 14, 202449.4749.4749.4749.4749.47-
May 13, 202449.1449.1449.1449.1449.14-
May 10, 202449.4449.4449.4449.4449.44-
May 09, 202449.6949.6949.6949.6949.69-
May 08, 202449.7749.7749.7749.7749.77-
May 07, 202449.9249.9249.9249.9249.92-
May 06, 202449.7949.7949.7949.7949.79-
May 03, 202448.8148.8148.8148.8148.81-
May 02, 202448.2048.2048.2048.2048.20-
May 01, 202447.6047.6047.6047.6047.60-
Apr 30, 202447.6847.6847.6847.6847.68-
Apr 29, 202448.6148.6148.6148.6148.61-
Apr 26, 202448.5748.5748.5748.5748.57-
Apr 25, 202447.9547.9547.9547.9547.95-
Apr 24, 202448.1248.1248.1248.1248.12-
Apr 23, 202448.3048.3048.3048.3048.30-
Apr 22, 202447.4847.4847.4847.4847.48-
Apr 19, 202447.2147.2147.2147.2147.21-
Apr 18, 202447.9447.9447.9447.9447.94-
Apr 17, 202448.0748.0748.0748.0748.07-
Apr 16, 202448.6848.6848.6848.6848.68-
Apr 15, 202448.6248.6248.6248.6248.62-
Apr 12, 202449.4049.4049.4049.4049.40-
Apr 11, 202450.0850.0850.0850.0850.08-
Apr 10, 202449.8049.8049.8049.8049.80-
Apr 09, 202449.7149.7149.7149.7149.71-
Apr 08, 202449.9649.9649.9649.9649.96-
Apr 05, 202450.0850.0850.0850.0850.08-
Apr 04, 202449.3649.3649.3649.3649.36-
Apr 03, 202449.8449.8449.8449.8449.84-
Apr 02, 202449.3649.3649.3649.3649.36-
Apr 01, 202449.5849.5849.5849.5849.58-
Mar 28, 202449.4049.4049.4049.4049.40-
Mar 27, 202449.4149.4149.4149.4149.41-
Mar 26, 202449.2549.2549.2549.2549.25-
Mar 25, 202449.4649.4649.4649.4649.46-
Mar 22, 202449.3649.3649.3649.3649.36-
Mar 21, 202449.2649.2649.2649.2649.26-
Mar 20, 202448.7448.7448.7448.7448.74-
Mar 19, 202448.1148.1148.1148.1148.11-
Mar 18, 202448.0648.0648.0648.0648.06-
Mar 15, 202448.1848.1848.1848.1848.18-
Mar 14, 202448.0848.0848.0848.0848.08-
Mar 13, 202448.3848.3848.3848.3848.38-
Mar 12, 202448.4148.4148.4148.4148.41-
Mar 11, 202447.6447.6447.6447.6447.64-
Mar 08, 202448.1148.1148.1148.1148.11-
Mar 07, 202448.5248.5248.5248.5248.52-
Mar 06, 202448.0348.0348.0348.0348.03-
Mar 05, 202447.5447.5447.5447.5447.54-
Mar 04, 202448.3248.3248.3248.3248.32-
Mar 01, 202447.9147.9147.9147.9147.91-
Feb 29, 202446.9246.9246.9246.9246.92-
Feb 28, 202446.5346.5346.5346.5346.53-
Feb 27, 202446.4946.4946.4946.4946.49-
Feb 26, 202446.2246.2246.2246.2246.22-
Feb 23, 202445.7545.7545.7545.7545.75-
Feb 22, 202445.6645.6645.6645.6645.66-
Feb 21, 202444.6144.6144.6144.6144.61-
Feb 20, 202444.9644.9644.9644.9644.96-
Feb 16, 202445.6945.6945.6945.6945.69-
Feb 15, 202445.8445.8445.8445.8445.84-
Feb 14, 202445.7645.7645.7645.7645.76-
Feb 13, 202444.6944.6944.6944.6944.69-
Feb 12, 202445.6045.6045.6045.6045.60-
Feb 09, 202445.6145.6145.6145.6145.61-
Feb 08, 202445.1045.1045.1045.1045.10-
Feb 07, 202444.9544.9544.9544.9544.95-
Feb 06, 202444.4444.4444.4444.4444.44-
Feb 05, 202444.6244.6244.6244.6244.62-
Feb 02, 202444.7944.7944.7944.7944.79-
Feb 01, 202444.0044.0044.0044.0044.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...