Canada markets closed

Oportunidad Bursátil SICAV (0P0000I3FA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
30.06-0.10 (-0.34%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 202430.0630.0630.0630.0630.06-
Jun 26, 202430.1630.1630.1630.1630.16-
Jun 25, 202430.4530.4530.4530.4530.45-
Jun 24, 202430.7430.7430.7430.7430.74-
Jun 21, 202430.4530.4530.4530.4530.45-
Jun 20, 202430.7730.7730.7730.7730.77-
Jun 19, 202430.4830.4830.4830.4830.48-
Jun 18, 202430.6030.6030.6030.6030.60-
Jun 17, 202430.4930.4930.4930.4930.49-
Jun 14, 202430.4430.4430.4430.4430.44-
Jun 13, 202430.5530.5530.5530.5530.55-
Jun 12, 202430.9530.9530.9530.9530.95-
Jun 11, 202430.7430.7430.7430.7430.74-
Jun 10, 202431.0931.0931.0931.0931.09-
Jun 07, 202431.2131.2131.2131.2131.21-
Jun 06, 202431.3331.3331.3331.3331.33-
Jun 05, 202431.3831.3831.3831.3831.38-
Jun 04, 202431.3331.3331.3331.3331.33-
Jun 03, 202431.5331.5331.5331.5331.53-
May 31, 202431.2931.2931.2931.2931.29-
May 30, 202431.2631.2631.2631.2631.26-
May 29, 202430.7430.7430.7430.7430.74-
May 28, 202431.0331.0331.0331.0331.03-
May 27, 202431.1931.1931.1931.1931.19-
May 24, 202431.0331.0331.0331.0331.03-
May 23, 202431.1131.1131.1131.1131.11-
May 22, 202431.1931.1931.1931.1931.19-
May 21, 202431.1331.1331.1331.1331.13-
May 20, 202431.3331.3331.3331.3331.33-
May 17, 202431.2231.2231.2231.2231.22-
May 16, 202431.1231.1231.1231.1231.12-
May 15, 202431.0231.0231.0231.0231.02-
May 14, 202430.7930.7930.7930.7930.79-
May 13, 202430.6230.6230.6230.6230.62-
May 10, 202430.5130.5130.5130.5130.51-
May 09, 202430.2130.2130.2130.2130.21-
May 08, 202430.1330.1330.1330.1330.13-
May 07, 202430.1030.1030.1030.1030.10-
May 06, 202429.8529.8529.8529.8529.85-
May 03, 202429.7329.7329.7329.7329.73-
May 02, 202429.6229.6229.6229.6229.62-
Apr 30, 202429.3729.3729.3729.3729.37-
Apr 29, 202429.5129.5129.5129.5129.51-
Apr 26, 202429.3029.3029.3029.3029.30-
Apr 25, 202429.0829.0829.0829.0829.08-
Apr 24, 202429.1529.1529.1529.1529.15-
Apr 23, 202429.2329.2329.2329.2329.23-
Apr 22, 202428.9728.9728.9728.9728.97-
Apr 19, 202428.7828.7828.7828.7828.78-
Apr 18, 202428.8628.8628.8628.8628.86-
Apr 17, 202428.5528.5528.5528.5528.55-
Apr 16, 202428.4028.4028.4028.4028.40-
Apr 15, 202428.7028.7028.7028.7028.70-
Apr 12, 202428.8328.8328.8328.8328.83-
Apr 11, 202428.8028.8028.8028.8028.80-
Apr 10, 202428.8128.8128.8128.8128.81-
Apr 09, 202428.8428.8428.8428.8428.84-
Apr 08, 202428.9428.9428.9428.9428.94-
Apr 05, 202428.7828.7828.7828.7828.78-
Apr 04, 202429.1029.1029.1029.1029.10-
Apr 03, 202428.8828.8828.8828.8828.88-
Apr 02, 202428.8328.8328.8328.8328.83-
Mar 28, 202429.1129.1129.1129.1129.11-
Mar 27, 202429.0929.0929.0929.0929.09-
Mar 26, 202428.7628.7628.7628.7628.76-
Mar 25, 202428.6428.6428.6428.6428.64-
Mar 22, 202428.4628.4628.4628.4628.46-
Mar 21, 202428.2928.2928.2928.2928.29-
Mar 20, 202428.1128.1128.1128.1128.11-
Mar 19, 202428.0728.0728.0728.0728.07-
Mar 18, 202427.9527.9527.9527.9527.95-
Mar 15, 202427.9927.9927.9927.9927.99-
Mar 14, 202427.8727.8727.8727.8727.87-
Mar 13, 202427.9327.9327.9327.9327.93-
Mar 12, 202427.8527.8527.8527.8527.85-
Mar 11, 202427.8927.8927.8927.8927.89-
Mar 08, 202427.8327.8327.8327.8327.83-
Mar 07, 202427.8727.8727.8727.8727.87-
Mar 06, 202427.5327.5327.5327.5327.53-
Mar 05, 202427.4227.4227.4227.4227.42-
Mar 04, 202427.2927.2927.2927.2927.29-
Mar 01, 202427.3827.3827.3827.3827.38-
Feb 29, 202427.2027.2027.2027.2027.20-
Feb 28, 202427.3127.3127.3127.3127.31-
Feb 27, 202427.4227.4227.4227.4227.42-
Feb 26, 202427.4827.4827.4827.4827.48-
Feb 23, 202427.4327.4327.4327.4327.43-
Feb 22, 202427.5927.5927.5927.5927.59-
Feb 21, 202427.5727.5727.5727.5727.57-
Feb 20, 202427.5227.5227.5227.5227.52-
Feb 19, 202427.4127.4127.4127.4127.41-
Feb 16, 202427.4527.4527.4527.4527.45-
Feb 15, 202427.4927.4927.4927.4927.49-
Feb 14, 202427.4627.4627.4627.4627.46-
Feb 13, 202427.6327.6327.6327.6327.63-
Feb 12, 202427.8527.8527.8527.8527.85-
Feb 09, 202427.6327.6327.6327.6327.63-
Feb 08, 202427.7527.7527.7527.7527.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...