Canada markets closed

Dynamic Power American Growth Class Sr T (0P0000I3A9.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.06+0.05 (+0.66%)
At close: 04:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 20248.258.258.258.258.25-
May 03, 20248.068.068.068.068.06-
May 02, 20248.018.018.018.018.01-
May 01, 20247.977.977.977.977.97-
Apr 30, 20247.997.997.997.997.99-
Apr 29, 20248.068.068.068.068.06-
Apr 26, 20248.088.088.088.088.08-
Apr 25, 20247.937.937.937.937.93-
Apr 24, 20247.987.987.987.987.98-
Apr 23, 20247.967.967.967.967.96-
Apr 22, 20247.737.737.737.737.73-
Apr 19, 20247.647.647.647.647.64-
Apr 18, 20247.917.917.917.917.91-
Apr 17, 20247.977.977.977.977.97-
Apr 16, 20248.158.158.158.158.15-
Apr 15, 20248.038.038.038.038.03-
Apr 12, 20248.268.268.268.268.26-
Apr 11, 20248.418.418.418.418.41-
Apr 10, 20248.288.288.288.288.28-
Apr 09, 20248.228.228.228.228.22-
Apr 08, 20248.298.298.298.298.29-
Apr 05, 20248.298.298.298.298.29-
Apr 04, 20248.068.068.068.068.06-
Apr 03, 20248.228.228.228.228.22-
Apr 02, 20248.268.268.268.268.26-
Apr 01, 20248.378.378.378.378.37-
Mar 28, 20248.408.408.408.408.40-
Mar 27, 20248.528.528.528.528.52-
Mar 26, 20248.638.638.638.638.63-
Mar 25, 20248.598.598.598.598.59-
Mar 22, 20248.568.568.568.568.56-
Mar 21, 20248.528.528.528.528.52-
Mar 20, 20248.438.438.438.438.43-
Mar 19, 20248.328.328.328.328.32-
Mar 18, 20248.278.278.278.278.27-
Mar 15, 20248.198.198.198.198.19-
Mar 14, 20248.318.318.318.318.31-
Mar 13, 20248.398.398.398.398.39-
Mar 12, 20248.448.448.448.448.44-
Mar 11, 20248.268.268.268.268.26-
Mar 08, 20248.408.408.408.408.40-
Mar 07, 20248.508.508.508.508.50-
Mar 06, 20248.448.448.448.448.44-
Mar 05, 20248.318.318.318.318.31-
Mar 04, 20248.668.668.668.668.66-
Mar 01, 20248.628.628.628.628.62-
Feb 29, 20248.558.558.558.558.55-
Feb 28, 20248.528.528.528.528.52-
Feb 27, 20248.558.558.558.558.55-
Feb 26, 20248.478.478.478.478.47-
Feb 23, 20248.428.428.428.428.42-
Feb 22, 20248.468.468.468.468.46-
Feb 21, 20248.178.178.178.178.17-
Feb 20, 20248.448.448.448.448.44-
Feb 16, 20248.638.638.638.638.63-
Feb 15, 20248.748.748.748.748.74-
Feb 14, 20248.798.798.798.798.79-
Feb 13, 20248.528.528.528.528.52-
Feb 12, 20248.588.588.588.588.58-
Feb 09, 20248.728.728.728.728.72-
Feb 08, 20248.538.538.538.538.53-
Feb 07, 20248.388.388.388.388.38-
Feb 06, 20248.218.218.218.218.21-
Feb 05, 20248.248.248.248.248.24-
Feb 02, 20248.258.258.258.258.25-
Feb 01, 20247.997.997.997.997.99-
Jan 31, 20247.837.837.837.837.83-
Jan 30, 20248.048.048.048.048.04-
Jan 29, 20248.138.138.138.138.13-
Jan 26, 20247.897.897.897.897.89-
Jan 25, 20248.028.028.028.028.02-
Jan 24, 20248.038.038.038.038.03-
Jan 23, 20248.098.098.098.098.09-
Jan 22, 20248.098.098.098.098.09-
Jan 19, 20247.957.957.957.957.95-
Jan 18, 20247.877.877.877.877.87-
Jan 17, 20247.787.787.787.787.78-
Jan 16, 20247.797.797.797.797.79-
Jan 15, 20247.717.717.717.717.71-
Jan 12, 20247.697.697.697.697.69-
Jan 11, 20247.737.737.737.737.73-
Jan 10, 20247.677.677.677.677.67-
Jan 09, 20247.597.597.597.597.59-
Jan 08, 20247.477.477.477.477.47-
Jan 05, 20247.207.207.207.207.20-
Jan 04, 20247.167.167.167.167.16-
Jan 03, 20247.167.167.167.167.16-
Jan 02, 20247.327.327.327.327.32-
Dec 29, 20237.517.517.517.517.51-
Dec 28, 20237.637.637.637.637.63-
Dec 27, 20237.647.647.647.647.64-
Dec 22, 20237.567.567.567.567.56-
Dec 21, 20237.597.597.597.597.59-
Dec 20, 20237.457.457.457.457.45-
Dec 19, 20237.667.667.667.667.66-
Dec 18, 20237.687.687.687.687.68-
Dec 15, 20237.637.637.637.637.63-
Dec 14, 20237.667.667.667.667.66-
Dec 13, 20237.767.767.767.767.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...