Canada markets closed

ERSTE EQUITY RESEARCH VA (0P0000I0VW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
26.62+0.10 (+0.38%)
At close: 10:00PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202426.6926.6926.6926.6926.69-
May 03, 202426.6226.6226.6226.6226.62-
May 02, 202426.5226.5226.5226.5226.52-
Apr 30, 202426.8426.8426.8426.8426.84-
Apr 29, 202426.9126.9126.9126.9126.91-
Apr 26, 202426.5926.5926.5926.5926.59-
Apr 25, 202426.7926.7926.7926.7926.79-
Apr 24, 202426.8626.8626.8626.8626.86-
Apr 23, 202426.6226.6226.6226.6226.62-
Apr 22, 202426.3926.3926.3926.3926.39-
Apr 19, 202426.6926.6926.6926.6926.69-
Apr 18, 202426.7626.7626.7626.7626.76-
Apr 17, 202426.9526.9526.9526.9526.95-
Apr 16, 202427.1027.1027.1027.1027.10-
Apr 15, 202427.3727.3727.3727.3727.37-
Apr 12, 202427.5027.5027.5027.5027.50-
Apr 11, 202427.2827.2827.2827.2827.28-
Apr 10, 202427.2127.2127.2127.2127.21-
Apr 09, 202427.3227.3227.3227.3227.32-
Apr 08, 202427.3827.3827.3827.3827.38-
Apr 05, 202427.0627.0627.0627.0627.06-
Apr 04, 202427.4127.4127.4127.4127.41-
Apr 03, 202427.4427.4427.4427.4427.44-
Apr 02, 202427.6227.6227.6227.6227.62-
Mar 28, 202427.5327.5327.5327.5327.53-
Mar 27, 202427.4827.4827.4827.4827.48-
Mar 26, 202427.5227.5227.5227.5227.52-
Mar 25, 202427.6527.6527.6527.6527.65-
Mar 22, 202427.5627.5627.5627.5627.56-
Mar 21, 202427.3827.3827.3827.3827.38-
Mar 20, 202427.1827.1827.1827.1827.18-
Mar 19, 202427.0027.0027.0027.0027.00-
Mar 18, 202426.9226.9226.9226.9226.92-
Mar 15, 202427.1027.1027.1027.1027.10-
Mar 14, 202427.0427.0427.0427.0427.04-
Mar 13, 202427.1027.1027.1027.1027.10-
Mar 12, 202426.7626.7626.7626.7626.76-
Mar 11, 202426.8626.8626.8626.8626.86-
Mar 08, 202427.1327.1327.1327.1327.13-
Mar 07, 202426.8626.8626.8626.8626.86-
Mar 06, 202426.7826.7826.7826.7826.78-
Mar 05, 202427.0627.0627.0627.0627.06-
Mar 04, 202427.0927.0927.0927.0927.09-
Mar 01, 202426.8226.8226.8226.8226.82-
Feb 29, 202426.6626.6626.6626.6626.66-
Feb 28, 202426.7026.7026.7026.7026.70-
Feb 27, 202426.6926.6926.6926.6926.69-
Feb 26, 202426.7526.7526.7526.7526.75-
Feb 23, 202426.8826.8826.8826.8826.88-
Feb 22, 202426.1826.1826.1826.1826.18-
Feb 21, 202426.1526.1526.1526.1526.15-
Feb 20, 202426.3826.3826.3826.3826.38-
Feb 19, 202426.3426.3426.3426.3426.34-
Feb 16, 202426.4926.4926.4926.4926.49-
Feb 15, 202426.5026.5026.5026.5026.50-
Feb 14, 202426.2626.2626.2626.2626.26-
Feb 13, 202426.4226.4226.4226.4226.42-
Feb 12, 202426.4626.4626.4626.4626.46-
Feb 09, 202426.3426.3426.3426.3426.34-
Feb 08, 202426.3726.3726.3726.3726.37-
Feb 07, 202426.2126.2126.2126.2126.21-
Feb 06, 202426.2526.2526.2526.2526.25-
Feb 05, 202426.1226.1226.1226.1226.12-
Feb 02, 202425.7625.7625.7625.7625.76-
Feb 01, 202425.3925.3925.3925.3925.39-
Jan 31, 202425.7725.7725.7725.7725.77-
Jan 30, 202425.7925.7925.7925.7925.79-
Jan 29, 202425.4525.4525.4525.4525.45-
Jan 26, 2024------
Jan 25, 202425.2525.2525.2525.2525.25-
Jan 24, 202425.1625.1625.1625.1625.16-
Jan 23, 202425.0625.0625.0625.0625.06-
Jan 22, 202424.9724.9724.9724.9724.97-
Jan 19, 202424.7524.7524.7524.7524.75-
Jan 18, 202424.4824.4824.4824.4824.48-
Jan 17, 202424.5624.5624.5624.5624.56-
Jan 16, 202424.4324.4324.4324.4324.43-
Jan 15, 202424.4724.4724.4724.4724.47-
Jan 12, 202424.3924.3924.3924.3924.39-
Jan 11, 202424.3024.3024.3024.3024.30-
Jan 10, 202424.2624.2624.2624.2624.26-
Jan 09, 202424.1824.1824.1824.1824.18-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202424.0924.0924.0924.0924.09-
Dec 29, 202324.0224.0224.0224.0224.02-
Dec 28, 2023------
Dec 27, 202324.0624.0624.0624.0624.06-
Dec 22, 202324.0324.0324.0324.0324.03-
Dec 21, 202323.9223.9223.9223.9223.92-
Dec 20, 202324.1024.1024.1024.1024.10-
Dec 19, 202324.1524.1524.1524.1524.15-
Dec 18, 202324.0024.0024.0024.0024.00-
Dec 15, 202323.8223.8223.8223.8223.82-
Dec 14, 202324.2624.2624.2624.2624.26-
Dec 13, 202324.0824.0824.0824.0824.08-
Dec 12, 202324.0524.0524.0524.0524.05-
Dec 11, 202323.8123.8123.8123.8123.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...