Canada markets open in 2 hours 39 minutes

ERSTE EQUITY RESEARCH T (0P0000I0VU.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
25.70-0.31 (-1.19%)
As of 10:00PM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202425.7025.7025.7025.7025.70-
Apr 30, 202426.0126.0126.0126.0126.01-
Apr 29, 202426.0826.0826.0826.0826.08-
Apr 26, 202425.7625.7625.7625.7625.76-
Apr 25, 202425.9625.9625.9625.9625.96-
Apr 24, 202426.0326.0326.0326.0326.03-
Apr 23, 202425.8025.8025.8025.8025.80-
Apr 22, 202425.5725.5725.5725.5725.57-
Apr 19, 202425.8725.8725.8725.8725.87-
Apr 18, 202425.9325.9325.9325.9325.93-
Apr 17, 202426.1126.1126.1126.1126.11-
Apr 16, 202426.2626.2626.2626.2626.26-
Apr 15, 202426.5226.5226.5226.5226.52-
Apr 12, 202426.6526.6526.6526.6526.65-
Apr 11, 202426.4426.4426.4426.4426.44-
Apr 10, 202426.3726.3726.3726.3726.37-
Apr 09, 202426.4726.4726.4726.4726.47-
Apr 08, 202426.5326.5326.5326.5326.53-
Apr 05, 202426.2226.2226.2226.2226.22-
Apr 04, 202426.5726.5726.5726.5726.57-
Apr 03, 202426.6026.6026.6026.6026.60-
Apr 02, 202426.7726.7726.7726.7726.77-
Mar 28, 202426.6826.6826.6826.6826.68-
Mar 27, 202426.6326.6326.6326.6326.63-
Mar 26, 202426.6726.6726.6726.6726.67-
Mar 25, 202426.7926.7926.7926.7926.79-
Mar 22, 202426.7126.7126.7126.7126.71-
Mar 21, 202426.5426.5426.5426.5426.54-
Mar 20, 202426.3426.3426.3426.3426.34-
Mar 19, 202426.1726.1726.1726.1726.17-
Mar 18, 202426.0926.0926.0926.0926.09-
Mar 15, 202426.2726.2726.2726.2726.27-
Mar 14, 202426.2026.2026.2026.2026.20-
Mar 13, 202426.2726.2726.2726.2726.27-
Mar 12, 202425.9325.9325.9325.9325.93-
Mar 11, 202426.0326.0326.0326.0326.03-
Mar 08, 202426.3026.3026.3026.3026.30-
Mar 07, 202426.0326.0326.0326.0326.03-
Mar 06, 202425.9625.9625.9625.9625.96-
Mar 05, 202426.2326.2326.2326.2326.23-
Mar 04, 202426.2626.2626.2626.2626.26-
Mar 01, 202425.9925.9925.9925.9925.99-
Feb 29, 202425.8325.8325.8325.8325.83-
Feb 28, 202425.8725.8725.8725.8725.87-
Feb 27, 202425.8625.8625.8625.8625.86-
Feb 26, 202425.9225.9225.9225.9225.92-
Feb 23, 202426.0526.0526.0526.0526.05-
Feb 22, 202425.3725.3725.3725.3725.37-
Feb 21, 202425.3425.3425.3425.3425.34-
Feb 20, 202425.5725.5725.5725.5725.57-
Feb 19, 202425.5325.5325.5325.5325.53-
Feb 16, 202425.6725.6725.6725.6725.67-
Feb 15, 202425.6825.6825.6825.6825.68-
Feb 14, 202425.4525.4525.4525.4525.45-
Feb 13, 202425.6025.6025.6025.6025.60-
Feb 12, 202425.6425.6425.6425.6425.64-
Feb 09, 202425.5325.5325.5325.5325.53-
Feb 08, 202425.5525.5525.5525.5525.55-
Feb 07, 202425.4125.4125.4125.4125.41-
Feb 06, 202425.4325.4325.4325.4325.43-
Feb 05, 202425.3225.3225.3225.3225.32-
Feb 02, 202424.9724.9724.9724.9724.97-
Feb 01, 202424.6124.6124.6124.6124.61-
Jan 31, 202424.9724.9724.9724.9724.97-
Jan 30, 202424.9924.9924.9924.9924.99-
Jan 29, 202424.6624.6624.6624.6624.66-
Jan 26, 2024------
Jan 25, 202424.4724.4724.4724.4724.47-
Jan 24, 202424.3824.3824.3824.3824.38-
Jan 23, 202424.2924.2924.2924.2924.29-
Jan 22, 202424.2024.2024.2024.2024.20-
Jan 19, 202423.9923.9923.9923.9923.99-
Jan 18, 202423.7223.7223.7223.7223.72-
Jan 17, 202423.8023.8023.8023.8023.80-
Jan 16, 202423.6723.6723.6723.6723.67-
Jan 15, 202423.7123.7123.7123.7123.71-
Jan 12, 202423.6423.6423.6423.6423.64-
Jan 11, 202423.5523.5523.5523.5523.55-
Jan 10, 202423.5123.5123.5123.5123.51-
Jan 09, 202423.4423.4423.4423.4423.44-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202423.3423.3423.3423.3423.34-
Dec 29, 202323.2823.2823.2823.2823.28-
Dec 28, 2023------
Dec 27, 202323.3123.3123.3123.3123.31-
Dec 22, 202323.2823.2823.2823.2823.28-
Dec 21, 202323.1823.1823.1823.1823.18-
Dec 20, 202323.3623.3623.3623.3623.36-
Dec 19, 202323.4023.4023.4023.4023.40-
Dec 18, 202323.2623.2623.2623.2623.26-
Dec 18, 20230.014 Dividend
Dec 15, 202323.1023.1023.1023.1023.09-
Dec 14, 202323.5323.5323.5323.5323.52-
Dec 13, 202323.3523.3523.3523.3523.34-
Dec 12, 202323.3223.3223.3223.3223.31-
Dec 11, 202323.0923.0923.0923.0923.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...