Canada markets closed

ERSTE EQUITY RESEARCH A (0P0000I0VQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
21.16+0.08 (+0.38%)
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202421.1621.1621.1621.1621.16-
May 02, 202421.0821.0821.0821.0821.08-
Apr 30, 202421.3321.3321.3321.3321.33-
Apr 29, 202421.3921.3921.3921.3921.39-
Apr 26, 202421.1321.1321.1321.1321.13-
Apr 25, 202421.3021.3021.3021.3021.30-
Apr 24, 202421.3521.3521.3521.3521.35-
Apr 23, 202421.1621.1621.1621.1621.16-
Apr 22, 202420.9720.9720.9720.9720.97-
Apr 19, 202421.2221.2221.2221.2221.22-
Apr 18, 202421.2721.2721.2721.2721.27-
Apr 17, 202421.4221.4221.4221.4221.42-
Apr 16, 202421.5421.5421.5421.5421.54-
Apr 15, 202421.7521.7521.7521.7521.75-
Apr 12, 202421.8621.8621.8621.8621.86-
Apr 11, 202421.6821.6821.6821.6821.68-
Apr 10, 202421.6321.6321.6321.6321.63-
Apr 09, 202421.7221.7221.7221.7221.72-
Apr 08, 202421.7621.7621.7621.7621.76-
Apr 05, 202421.5121.5121.5121.5121.51-
Apr 04, 202421.7921.7921.7921.7921.79-
Apr 03, 202421.8221.8221.8221.8221.82-
Apr 02, 202421.9521.9521.9521.9521.95-
Mar 28, 202421.8821.8821.8821.8821.88-
Mar 27, 202421.8521.8521.8521.8521.85-
Mar 26, 202421.8821.8821.8821.8821.88-
Mar 25, 202421.9821.9821.9821.9821.98-
Mar 22, 202421.9121.9121.9121.9121.91-
Mar 21, 202421.7721.7721.7721.7721.77-
Mar 20, 202421.6121.6121.6121.6121.61-
Mar 19, 202421.4721.4721.4721.4721.47-
Mar 18, 202421.4021.4021.4021.4021.40-
Mar 15, 202421.5421.5421.5421.5421.54-
Mar 14, 202421.4921.4921.4921.4921.49-
Mar 13, 202421.5421.5421.5421.5421.54-
Mar 12, 202421.2721.2721.2721.2721.27-
Mar 11, 202421.3521.3521.3521.3521.35-
Mar 08, 202421.5721.5721.5721.5721.57-
Mar 07, 202421.3521.3521.3521.3521.35-
Mar 06, 202421.2921.2921.2921.2921.29-
Mar 05, 202421.5121.5121.5121.5121.51-
Mar 04, 202421.5421.5421.5421.5421.54-
Mar 01, 202421.3221.3221.3221.3221.32-
Feb 29, 202421.1921.1921.1921.1921.19-
Feb 28, 202421.2221.2221.2221.2221.22-
Feb 27, 202421.2121.2121.2121.2121.21-
Feb 26, 202421.2621.2621.2621.2621.26-
Feb 23, 202421.3721.3721.3721.3721.37-
Feb 22, 202420.8120.8120.8120.8120.81-
Feb 21, 202420.7920.7920.7920.7920.79-
Feb 20, 202420.9720.9720.9720.9720.97-
Feb 19, 202420.9420.9420.9420.9420.94-
Feb 16, 202421.0621.0621.0621.0621.06-
Feb 15, 202421.0721.0721.0721.0721.07-
Feb 14, 202420.8720.8720.8720.8720.87-
Feb 13, 202421.0021.0021.0021.0021.00-
Feb 12, 202421.0321.0321.0321.0321.03-
Feb 09, 202420.9420.9420.9420.9420.94-
Feb 08, 202420.9620.9620.9620.9620.96-
Feb 07, 202420.8420.8420.8420.8420.84-
Feb 06, 202420.8620.8620.8620.8620.86-
Feb 05, 202420.7720.7720.7720.7720.77-
Feb 02, 202420.4820.4820.4820.4820.48-
Feb 01, 202420.1920.1920.1920.1920.19-
Jan 31, 202420.4820.4820.4820.4820.48-
Jan 30, 202420.5020.5020.5020.5020.50-
Jan 29, 202420.2320.2320.2320.2320.23-
Jan 26, 2024------
Jan 25, 202420.0720.0720.0720.0720.07-
Jan 24, 202420.0020.0020.0020.0020.00-
Jan 23, 202419.9219.9219.9219.9219.92-
Jan 22, 202419.8519.8519.8519.8519.85-
Jan 19, 202419.6819.6819.6819.6819.68-
Jan 18, 202419.4619.4619.4619.4619.46-
Jan 17, 202419.5219.5219.5219.5219.52-
Jan 16, 202419.4219.4219.4219.4219.42-
Jan 15, 202419.4519.4519.4519.4519.45-
Jan 12, 202419.3919.3919.3919.3919.39-
Jan 11, 202419.3219.3219.3219.3219.32-
Jan 10, 202419.2919.2919.2919.2919.29-
Jan 09, 202419.2219.2219.2219.2219.22-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202419.1519.1519.1519.1519.15-
Dec 29, 202319.1019.1019.1019.1019.10-
Dec 28, 2023------
Dec 27, 202319.1219.1219.1219.1219.12-
Dec 22, 202319.1019.1019.1019.1019.10-
Dec 21, 202319.0119.0119.0119.0119.01-
Dec 20, 202319.1619.1619.1619.1619.16-
Dec 19, 202319.1919.1919.1919.1919.19-
Dec 18, 202319.0719.0719.0719.0719.07-
Dec 18, 20230.37 Dividend
Dec 15, 202319.3119.3119.3119.3118.94-
Dec 14, 202319.6619.6619.6619.6619.28-
Dec 13, 202319.5219.5219.5219.5219.15-
Dec 12, 202319.4919.4919.4919.4919.12-
Dec 11, 202319.3019.3019.3019.3018.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...