YOU INVEST GREEN Portfolio 50 VT (0P0000I0VO.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | - |
| May 02, 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | - |
| Apr 30, 2024 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | - |
| Apr 29, 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | - |
| Apr 26, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| Apr 25, 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | - |
| Apr 24, 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | - |
| Apr 23, 2024 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| Apr 22, 2024 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | - |
| Apr 19, 2024 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | - |
| Apr 18, 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | - |
| Apr 17, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - |
| Apr 16, 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| Apr 15, 2024 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - |
| Apr 12, 2024 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - |
| Apr 11, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | - |
| Apr 10, 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| Apr 09, 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
| Apr 08, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
| Apr 05, 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | - |
| Apr 04, 2024 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | - |
| Apr 03, 2024 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | - |
| Apr 02, 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
| Mar 28, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
| Mar 27, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
| Mar 26, 2024 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | - |
| Mar 25, 2024 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | - |
| Mar 22, 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
| Mar 21, 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | - |
| Mar 20, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| Mar 19, 2024 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | - |
| Mar 18, 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | - |
| Mar 15, 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| Mar 14, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| Mar 13, 2024 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | - |
| Mar 12, 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | - |
| Mar 11, 2024 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | - |
| Mar 08, 2024 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | - |
| Mar 07, 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
| Mar 06, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| Mar 05, 2024 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | - |
| Mar 04, 2024 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
| Mar 01, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| Feb 29, 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | - |
| Feb 28, 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | - |
| Feb 27, 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| Feb 26, 2024 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - |
| Feb 23, 2024 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | - |
| Feb 22, 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | - |
| Feb 21, 2024 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | - |
| Feb 20, 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | - |
| Feb 19, 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| Feb 16, 2024 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | - |
| Feb 15, 2024 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | - |
| Feb 14, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
| Feb 13, 2024 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | - |
| Feb 12, 2024 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | - |
| Feb 09, 2024 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | - |
| Feb 08, 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
| Feb 07, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| Feb 06, 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
| Feb 05, 2024 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | - |
| Feb 02, 2024 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | - |
| Feb 01, 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| Jan 31, 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
| Jan 30, 2024 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | - |
| Jan 29, 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | - |
| Jan 24, 2024 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
| Jan 23, 2024 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | - |
| Jan 22, 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - |
| Jan 19, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Jan 18, 2024 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | - |
| Jan 17, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| Jan 16, 2024 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | - |
| Jan 15, 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | - |
| Jan 12, 2024 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | - |
| Jan 11, 2024 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | - |
| Jan 10, 2024 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | - |
| Jan 09, 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | - |
| Dec 29, 2023 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | - |
| Dec 28, 2023 | - | - | - | - | - | - |
| Dec 27, 2023 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - |
| Dec 22, 2023 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | - |
| Dec 21, 2023 | 128.54 | 128.54 | 128.54 | 128.54 | 128.54 | - |
| Dec 20, 2023 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | - |
| Dec 19, 2023 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | - |
| Dec 18, 2023 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | - |
| Dec 15, 2023 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Dec 14, 2023 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | - |
| Dec 13, 2023 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | - |
| Dec 12, 2023 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | - |
| Dec 11, 2023 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | - |
| Dec 08, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.