Canada markets closed

YOU INVEST GREEN Portfolio 30 EUR R01 VT (0P0000I0V2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
83.36-0.10 (-0.12%)
At close: 10:00PM CEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202483.3683.3683.3683.3683.36-
Apr 25, 202483.4683.4683.4683.4683.46-
Apr 24, 202483.2583.2583.2583.2583.25-
Apr 23, 202483.0283.0283.0283.0283.02-
Apr 22, 202483.2283.2283.2283.2283.22-
Apr 19, 202483.2483.2483.2483.2483.24-
Apr 18, 202483.2983.2983.2983.2983.29-
Apr 17, 202483.7383.7383.7383.7383.73-
Apr 16, 202484.1284.1284.1284.1284.12-
Apr 15, 202484.0184.0184.0184.0184.01-
Apr 12, 202484.0584.0584.0584.0584.05-
Apr 11, 202484.2784.2784.2784.2784.27-
Apr 10, 202484.1084.1084.1084.1084.10-
Apr 09, 202484.1584.1584.1584.1584.15-
Apr 08, 202484.2484.2484.2484.2484.24-
Apr 05, 202484.2184.2184.2184.2184.21-
Apr 04, 202484.2684.2684.2684.2684.26-
Apr 03, 202484.6684.6684.6684.6684.66-
Apr 02, 202484.6784.6784.6784.6784.67-
Mar 28, 202484.3784.3784.3784.3784.37-
Mar 27, 202484.3284.3284.3284.3284.32-
Mar 26, 202484.5284.5284.5284.5284.52-
Mar 25, 202484.3984.3984.3984.3984.39-
Mar 22, 202484.0884.0884.0884.0884.08-
Mar 21, 202483.9683.9683.9683.9683.96-
Mar 20, 202483.8583.8583.8583.8583.85-
Mar 19, 202483.7783.7783.7783.7783.77-
Mar 18, 202483.9683.9683.9683.9683.96-
Mar 15, 202484.1184.1184.1184.1184.11-
Mar 14, 202484.1684.1684.1684.1684.16-
Mar 13, 202484.0484.0484.0484.0484.04-
Mar 12, 202484.1384.1384.1384.1384.13-
Mar 11, 202484.0484.0484.0484.0484.04-
Mar 08, 202483.7983.7983.7983.7983.79-
Mar 07, 202483.7383.7383.7383.7383.73-
Mar 06, 202483.7383.7383.7383.7383.73-
Mar 05, 202483.7183.7183.7183.7183.71-
Mar 04, 202483.5383.5383.5383.5383.53-
Mar 01, 202483.3983.3983.3983.3983.39-
Feb 29, 202483.4183.4183.4183.4183.41-
Feb 28, 202483.4683.4683.4683.4683.46-
Feb 27, 202483.6283.6283.6283.6283.62-
Feb 26, 202483.4883.4883.4883.4883.48-
Feb 23, 202483.1883.1883.1883.1883.18-
Feb 22, 202483.3183.3183.3183.3183.31-
Feb 21, 202483.3583.3583.3583.3583.35-
Feb 20, 202483.3783.3783.3783.3783.37-
Feb 19, 202483.4683.4683.4683.4683.46-
Feb 16, 202483.3283.3283.3283.3283.32-
Feb 15, 202483.1183.1183.1183.1183.11-
Feb 14, 202483.4183.4183.4183.4183.41-
Feb 13, 202483.2783.2783.2783.2783.27-
Feb 12, 202483.2683.2683.2683.2683.26-
Feb 09, 202483.3883.3883.3883.3883.38-
Feb 08, 202483.2783.2783.2783.2783.27-
Feb 07, 202483.1483.1483.1483.1483.14-
Feb 06, 202483.3383.3383.3383.3383.33-
Feb 05, 202483.4483.4483.4483.4483.44-
Feb 02, 202483.3083.3083.3083.3083.30-
Feb 01, 202483.2583.2583.2583.2583.25-
Jan 31, 202483.3383.3383.3383.3383.33-
Jan 30, 202483.0483.0483.0483.0483.04-
Jan 29, 202483.0283.0283.0283.0283.02-
Jan 26, 2024------
Jan 25, 202482.7582.7582.7582.7582.75-
Jan 24, 202482.7982.7982.7982.7982.79-
Jan 23, 202482.5382.5382.5382.5382.53-
Jan 22, 202482.3682.3682.3682.3682.36-
Jan 19, 202482.2682.2682.2682.2682.26-
Jan 18, 202482.6282.6282.6282.6282.62-
Jan 17, 202482.7382.7382.7382.7382.73-
Jan 16, 202482.8182.8182.8182.8182.81-
Jan 15, 202482.5782.5782.5782.5782.57-
Jan 12, 202482.5382.5382.5382.5382.53-
Jan 11, 202482.5582.5582.5582.5582.55-
Jan 10, 202482.5482.5482.5482.5482.54-
Jan 09, 202482.3382.3382.3382.3382.33-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202483.2983.2983.2983.2983.29-
Dec 29, 202383.2883.2883.2883.2883.28-
Dec 28, 2023------
Dec 27, 202383.0983.0983.0983.0983.09-
Dec 22, 202382.9982.9982.9982.9982.99-
Dec 21, 202382.9482.9482.9482.9482.94-
Dec 20, 202382.7582.7582.7582.7582.75-
Dec 19, 202382.8682.8682.8682.8682.86-
Dec 18, 202382.5582.5582.5582.5582.55-
Dec 15, 202382.1182.1182.1182.1182.11-
Dec 14, 202381.7881.7881.7881.7881.78-
Dec 13, 202381.6981.6981.6981.6981.69-
Dec 12, 202381.5881.5881.5881.5881.58-
Dec 11, 202381.5881.5881.5881.5881.58-
Dec 08, 2023------
Dec 07, 202381.3981.3981.3981.3981.39-
Dec 06, 202381.1781.1781.1781.1781.17-
Dec 05, 202381.1081.1081.1081.1081.10-
Dec 04, 202380.6180.6180.6180.6180.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...