LBPAM ISR Multi Actions Monde A (0P0000HYLB.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - |
| Apr 29, 2024 | 318.08 | 318.08 | 318.08 | 318.08 | 318.08 | - |
| Apr 26, 2024 | 318.22 | 318.22 | 318.22 | 318.22 | 318.22 | - |
| Apr 25, 2024 | 313.40 | 313.40 | 313.40 | 313.40 | 313.40 | - |
| Apr 24, 2024 | 316.15 | 316.15 | 316.15 | 316.15 | 316.15 | - |
| Apr 23, 2024 | 314.93 | 314.93 | 314.93 | 314.93 | 314.93 | - |
| Apr 22, 2024 | 312.14 | 312.14 | 312.14 | 312.14 | 312.14 | - |
| Apr 19, 2024 | 309.26 | 309.26 | 309.26 | 309.26 | 309.26 | - |
| Apr 18, 2024 | 313.49 | 313.49 | 313.49 | 313.49 | 313.49 | - |
| Apr 17, 2024 | 314.07 | 314.07 | 314.07 | 314.07 | 314.07 | - |
| Apr 16, 2024 | 316.69 | 316.69 | 316.69 | 316.69 | 316.69 | - |
| Apr 15, 2024 | 319.18 | 319.18 | 319.18 | 319.18 | 319.18 | - |
| Apr 12, 2024 | 322.38 | 322.38 | 322.38 | 322.38 | 322.38 | - |
| Apr 11, 2024 | 323.66 | 323.66 | 323.66 | 323.66 | 323.66 | - |
| Apr 10, 2024 | 321.41 | 321.41 | 321.41 | 321.41 | 321.41 | - |
| Apr 09, 2024 | 321.41 | 321.41 | 321.41 | 321.41 | 321.41 | - |
| Apr 08, 2024 | 320.95 | 320.95 | 320.95 | 320.95 | 320.95 | - |
| Apr 05, 2024 | 320.88 | 320.88 | 320.88 | 320.88 | 320.88 | - |
| Apr 04, 2024 | 319.45 | 319.45 | 319.45 | 319.45 | 319.45 | - |
| Apr 03, 2024 | 321.82 | 321.82 | 321.82 | 321.82 | 321.82 | - |
| Apr 02, 2024 | 323.46 | 323.46 | 323.46 | 323.46 | 323.46 | - |
| Mar 28, 2024 | 325.12 | 325.12 | 325.12 | 325.12 | 325.12 | - |
| Mar 27, 2024 | 324.25 | 324.25 | 324.25 | 324.25 | 324.25 | - |
| Mar 26, 2024 | 323.12 | 323.12 | 323.12 | 323.12 | 323.12 | - |
| Mar 25, 2024 | 323.18 | 323.18 | 323.18 | 323.18 | 323.18 | - |
| Mar 22, 2024 | 324.51 | 324.51 | 324.51 | 324.51 | 324.51 | - |
| Mar 21, 2024 | 323.96 | 323.96 | 323.96 | 323.96 | 323.96 | - |
| Mar 20, 2024 | 321.23 | 321.23 | 321.23 | 321.23 | 321.23 | - |
| Mar 19, 2024 | 319.56 | 319.56 | 319.56 | 319.56 | 319.56 | - |
| Mar 18, 2024 | 318.73 | 318.73 | 318.73 | 318.73 | 318.73 | - |
| Mar 15, 2024 | 317.06 | 317.06 | 317.06 | 317.06 | 317.06 | - |
| Mar 14, 2024 | 319.88 | 319.88 | 319.88 | 319.88 | 319.88 | - |
| Mar 13, 2024 | 319.68 | 319.68 | 319.68 | 319.68 | 319.68 | - |
| Mar 12, 2024 | 321.04 | 321.04 | 321.04 | 321.04 | 321.04 | - |
| Mar 11, 2024 | 317.28 | 317.28 | 317.28 | 317.28 | 317.28 | - |
| Mar 08, 2024 | 318.45 | 318.45 | 318.45 | 318.45 | 318.45 | - |
| Mar 07, 2024 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | - |
| Mar 06, 2024 | 317.73 | 317.73 | 317.73 | 317.73 | 317.73 | - |
| Mar 05, 2024 | 316.39 | 316.39 | 316.39 | 316.39 | 316.39 | - |
| Mar 04, 2024 | 319.56 | 319.56 | 319.56 | 319.56 | 319.56 | - |
| Mar 01, 2024 | 319.89 | 319.89 | 319.89 | 319.89 | 319.89 | - |
| Feb 29, 2024 | 317.34 | 317.34 | 317.34 | 317.34 | 317.34 | - |
| Feb 28, 2024 | 315.69 | 315.69 | 315.69 | 315.69 | 315.69 | - |
| Feb 27, 2024 | 316.49 | 316.49 | 316.49 | 316.49 | 316.49 | - |
| Feb 26, 2024 | 316.02 | 316.02 | 316.02 | 316.02 | 316.02 | - |
| Feb 23, 2024 | 317.25 | 317.25 | 317.25 | 317.25 | 317.25 | - |
| Feb 22, 2024 | 316.87 | 316.87 | 316.87 | 316.87 | 316.87 | - |
| Feb 21, 2024 | 310.55 | 310.55 | 310.55 | 310.55 | 310.55 | - |
| Feb 20, 2024 | 311.12 | 311.12 | 311.12 | 311.12 | 311.12 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 313.89 | 313.89 | 313.89 | 313.89 | 313.89 | - |
| Feb 15, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Feb 14, 2024 | 313.63 | 313.63 | 313.63 | 313.63 | 313.63 | - |
| Feb 13, 2024 | 311.21 | 311.21 | 311.21 | 311.21 | 311.21 | - |
| Feb 12, 2024 | 313.82 | 313.82 | 313.82 | 313.82 | 313.82 | - |
| Feb 09, 2024 | 313.50 | 313.50 | 313.50 | 313.50 | 313.50 | - |
| Feb 08, 2024 | 312.52 | 312.52 | 312.52 | 312.52 | 312.52 | - |
| Feb 07, 2024 | 312.55 | 312.55 | 312.55 | 312.55 | 312.55 | - |
| Feb 06, 2024 | 311.28 | 311.28 | 311.28 | 311.28 | 311.28 | - |
| Feb 05, 2024 | 310.58 | 310.58 | 310.58 | 310.58 | 310.58 | - |
| Feb 02, 2024 | 309.53 | 309.53 | 309.53 | 309.53 | 309.53 | - |
| Feb 01, 2024 | 307.95 | 307.95 | 307.95 | 307.95 | 307.95 | - |
| Jan 31, 2024 | 305.13 | 305.13 | 305.13 | 305.13 | 305.13 | - |
| Jan 30, 2024 | 308.33 | 308.33 | 308.33 | 308.33 | 308.33 | - |
| Jan 29, 2024 | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | - |
| Jan 26, 2024 | 305.94 | 305.94 | 305.94 | 305.94 | 305.94 | - |
| Jan 25, 2024 | 306.39 | 306.39 | 306.39 | 306.39 | 306.39 | - |
| Jan 24, 2024 | 304.24 | 304.24 | 304.24 | 304.24 | 304.24 | - |
| Jan 23, 2024 | 304.39 | 304.39 | 304.39 | 304.39 | 304.39 | - |
| Jan 22, 2024 | 302.68 | 302.68 | 302.68 | 302.68 | 302.68 | - |
| Jan 19, 2024 | 301.72 | 301.72 | 301.72 | 301.72 | 301.72 | - |
| Jan 18, 2024 | 299.97 | 299.97 | 299.97 | 299.97 | 299.97 | - |
| Jan 17, 2024 | 298.04 | 298.04 | 298.04 | 298.04 | 298.04 | - |
| Jan 16, 2024 | 300.27 | 300.27 | 300.27 | 300.27 | 300.27 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 300.19 | 300.19 | 300.19 | 300.19 | 300.19 | - |
| Jan 11, 2024 | 299.93 | 299.93 | 299.93 | 299.93 | 299.93 | - |
| Jan 10, 2024 | 299.42 | 299.42 | 299.42 | 299.42 | 299.42 | - |
| Jan 09, 2024 | 299.77 | 299.77 | 299.77 | 299.77 | 299.77 | - |
| Jan 08, 2024 | 298.96 | 298.96 | 298.96 | 298.96 | 298.96 | - |
| Jan 05, 2024 | 296.42 | 296.42 | 296.42 | 296.42 | 296.42 | - |
| Jan 04, 2024 | 296.88 | 296.88 | 296.88 | 296.88 | 296.88 | - |
| Jan 03, 2024 | 298.23 | 298.23 | 298.23 | 298.23 | 298.23 | - |
| Jan 02, 2024 | 300.55 | 300.55 | 300.55 | 300.55 | 300.55 | - |
| Dec 29, 2023 | 300.16 | 300.16 | 300.16 | 300.16 | 300.16 | - |
| Dec 28, 2023 | 299.13 | 299.13 | 299.13 | 299.13 | 299.13 | - |
| Dec 27, 2023 | 298.28 | 298.28 | 298.28 | 298.28 | 298.28 | - |
| Dec 22, 2023 | 298.25 | 298.25 | 298.25 | 298.25 | 298.25 | - |
| Dec 21, 2023 | 298.48 | 298.48 | 298.48 | 298.48 | 298.48 | - |
| Dec 20, 2023 | 297.26 | 297.26 | 297.26 | 297.26 | 297.26 | - |
| Dec 19, 2023 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | - |
| Dec 18, 2023 | 298.86 | 298.86 | 298.86 | 298.86 | 298.86 | - |
| Dec 15, 2023 | 299.17 | 299.17 | 299.17 | 299.17 | 299.17 | - |
| Dec 14, 2023 | 297.41 | 297.41 | 297.41 | 297.41 | 297.41 | - |
| Dec 13, 2023 | 298.87 | 298.87 | 298.87 | 298.87 | 298.87 | - |
| Dec 12, 2023 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | - |
| Dec 11, 2023 | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | - |
| Dec 08, 2023 | 295.25 | 295.25 | 295.25 | 295.25 | 295.25 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.