Groupama Opportunities Europe IC (0P0000HP0S.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | 225.39 | 225.39 | 225.39 | 225.39 | 225.39 | - |
| Jun 25, 2024 | 226.86 | 226.86 | 226.86 | 226.86 | 226.86 | - |
| Jun 24, 2024 | 228.41 | 228.41 | 228.41 | 228.41 | 228.41 | - |
| Jun 21, 2024 | 225.84 | 225.84 | 225.84 | 225.84 | 225.84 | - |
| Jun 20, 2024 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | - |
| Jun 19, 2024 | 225.46 | 225.46 | 225.46 | 225.46 | 225.46 | - |
| Jun 18, 2024 | 225.69 | 225.69 | 225.69 | 225.69 | 225.69 | - |
| Jun 17, 2024 | 223.69 | 223.69 | 223.69 | 223.69 | 223.69 | - |
| Jun 14, 2024 | 223.63 | 223.63 | 223.63 | 223.63 | 223.63 | - |
| Jun 13, 2024 | 226.46 | 226.46 | 226.46 | 226.46 | 226.46 | - |
| Jun 12, 2024 | 229.46 | 229.46 | 229.46 | 229.46 | 229.46 | - |
| Jun 11, 2024 | 228.37 | 228.37 | 228.37 | 228.37 | 228.37 | - |
| Jun 10, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | - |
| Jun 07, 2024 | 232.81 | 232.81 | 232.81 | 232.81 | 232.81 | - |
| Jun 06, 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | - |
| Jun 05, 2024 | 232.81 | 232.81 | 232.81 | 232.81 | 232.81 | - |
| Jun 04, 2024 | 231.91 | 231.91 | 231.91 | 231.91 | 231.91 | - |
| Jun 03, 2024 | 234.13 | 234.13 | 234.13 | 234.13 | 234.13 | - |
| May 31, 2024 | 234.56 | 234.56 | 234.56 | 234.56 | 234.56 | - |
| May 30, 2024 | 233.43 | 233.43 | 233.43 | 233.43 | 233.43 | - |
| May 29, 2024 | 231.87 | 231.87 | 231.87 | 231.87 | 231.87 | - |
| May 28, 2024 | 234.06 | 234.06 | 234.06 | 234.06 | 234.06 | - |
| May 27, 2024 | 234.96 | 234.96 | 234.96 | 234.96 | 234.96 | - |
| May 24, 2024 | 233.62 | 233.62 | 233.62 | 233.62 | 233.62 | - |
| May 23, 2024 | 234.37 | 234.37 | 234.37 | 234.37 | 234.37 | - |
| May 22, 2024 | 234.73 | 234.73 | 234.73 | 234.73 | 234.73 | - |
| May 21, 2024 | 235.32 | 235.32 | 235.32 | 235.32 | 235.32 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 235.18 | 235.18 | 235.18 | 235.18 | 235.18 | - |
| May 16, 2024 | 234.59 | 234.59 | 234.59 | 234.59 | 234.59 | - |
| May 15, 2024 | 234.97 | 234.97 | 234.97 | 234.97 | 234.97 | - |
| May 14, 2024 | 234.12 | 234.12 | 234.12 | 234.12 | 234.12 | - |
| May 13, 2024 | 233.74 | 233.74 | 233.74 | 233.74 | 233.74 | - |
| May 10, 2024 | 233.28 | 233.28 | 233.28 | 233.28 | 233.28 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 228.42 | 228.42 | 228.42 | 228.42 | 228.42 | - |
| May 06, 2024 | 226.23 | 226.23 | 226.23 | 226.23 | 226.23 | - |
| May 03, 2024 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | - |
| May 02, 2024 | 225.92 | 225.92 | 225.92 | 225.92 | 225.92 | - |
| Apr 30, 2024 | 225.49 | 225.49 | 225.49 | 225.49 | 225.49 | - |
| Apr 29, 2024 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | - |
| Apr 26, 2024 | 225.83 | 225.83 | 225.83 | 225.83 | 225.83 | - |
| Apr 25, 2024 | 224.94 | 224.94 | 224.94 | 224.94 | 224.94 | - |
| Apr 24, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | - |
| Apr 23, 2024 | 224.77 | 224.77 | 224.77 | 224.77 | 224.77 | - |
| Apr 22, 2024 | 223.23 | 223.23 | 223.23 | 223.23 | 223.23 | - |
| Apr 19, 2024 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | - |
| Apr 18, 2024 | 220.04 | 220.04 | 220.04 | 220.04 | 220.04 | - |
| Apr 17, 2024 | 218.81 | 218.81 | 218.81 | 218.81 | 218.81 | - |
| Apr 16, 2024 | 217.83 | 217.83 | 217.83 | 217.83 | 217.83 | - |
| Apr 15, 2024 | 220.76 | 220.76 | 220.76 | 220.76 | 220.76 | - |
| Apr 12, 2024 | 221.49 | 221.49 | 221.49 | 221.49 | 221.49 | - |
| Apr 11, 2024 | 219.93 | 219.93 | 219.93 | 219.93 | 219.93 | - |
| Apr 10, 2024 | 220.85 | 220.85 | 220.85 | 220.85 | 220.85 | - |
| Apr 09, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | - |
| Apr 08, 2024 | 221.16 | 221.16 | 221.16 | 221.16 | 221.16 | - |
| Apr 05, 2024 | 219.98 | 219.98 | 219.98 | 219.98 | 219.98 | - |
| Apr 04, 2024 | 222.01 | 222.01 | 222.01 | 222.01 | 222.01 | - |
| Apr 03, 2024 | 221.47 | 221.47 | 221.47 | 221.47 | 221.47 | - |
| Apr 02, 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | - |
| Mar 28, 2024 | 222.03 | 222.03 | 222.03 | 222.03 | 222.03 | - |
| Mar 27, 2024 | 221.02 | 221.02 | 221.02 | 221.02 | 221.02 | - |
| Mar 26, 2024 | 220.07 | 220.07 | 220.07 | 220.07 | 220.07 | - |
| Mar 25, 2024 | 219.14 | 219.14 | 219.14 | 219.14 | 219.14 | - |
| Mar 22, 2024 | 218.46 | 218.46 | 218.46 | 218.46 | 218.46 | - |
| Mar 21, 2024 | 217.93 | 217.93 | 217.93 | 217.93 | 217.93 | - |
| Mar 20, 2024 | 217.02 | 217.02 | 217.02 | 217.02 | 217.02 | - |
| Mar 19, 2024 | 217.11 | 217.11 | 217.11 | 217.11 | 217.11 | - |
| Mar 18, 2024 | 216.24 | 216.24 | 216.24 | 216.24 | 216.24 | - |
| Mar 15, 2024 | 215.67 | 215.67 | 215.67 | 215.67 | 215.67 | - |
| Mar 14, 2024 | 215.31 | 215.31 | 215.31 | 215.31 | 215.31 | - |
| Mar 13, 2024 | 216.32 | 216.32 | 216.32 | 216.32 | 216.32 | - |
| Mar 12, 2024 | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | - |
| Mar 11, 2024 | 214.09 | 214.09 | 214.09 | 214.09 | 214.09 | - |
| Mar 08, 2024 | 213.87 | 213.87 | 213.87 | 213.87 | 213.87 | - |
| Mar 07, 2024 | 214.04 | 214.04 | 214.04 | 214.04 | 214.04 | - |
| Mar 06, 2024 | 212.96 | 212.96 | 212.96 | 212.96 | 212.96 | - |
| Mar 05, 2024 | 212.44 | 212.44 | 212.44 | 212.44 | 212.44 | - |
| Mar 04, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| Mar 01, 2024 | 211.54 | 211.54 | 211.54 | 211.54 | 211.54 | - |
| Feb 29, 2024 | 211.19 | 211.19 | 211.19 | 211.19 | 211.19 | - |
| Feb 28, 2024 | 211.72 | 211.72 | 211.72 | 211.72 | 211.72 | - |
| Feb 27, 2024 | 212.09 | 212.09 | 212.09 | 212.09 | 212.09 | - |
| Feb 26, 2024 | 211.67 | 211.67 | 211.67 | 211.67 | 211.67 | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | 211.76 | 211.76 | 211.76 | 211.76 | 211.76 | - |
| Feb 21, 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | - |
| Feb 20, 2024 | 211.11 | 211.11 | 211.11 | 211.11 | 211.11 | - |
| Feb 19, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | - |
| Feb 16, 2024 | 210.33 | 210.33 | 210.33 | 210.33 | 210.33 | - |
| Feb 15, 2024 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | - |
| Feb 14, 2024 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | - |
| Feb 13, 2024 | 209.51 | 209.51 | 209.51 | 209.51 | 209.51 | - |
| Feb 12, 2024 | 209.96 | 209.96 | 209.96 | 209.96 | 209.96 | - |
| Feb 09, 2024 | 209.21 | 209.21 | 209.21 | 209.21 | 209.21 | - |
| Feb 08, 2024 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | - |
| Feb 07, 2024 | 210.59 | 210.59 | 210.59 | 210.59 | 210.59 | - |
| Feb 06, 2024 | 211.84 | 211.84 | 211.84 | 211.84 | 211.84 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.