Canada markets closed

LMdG Flex Patrimoine (EUR) I Eur (0P0000HORF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,499.81+2.48 (+0.17%)
At close: 10:00PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 20241,499.811,499.811,499.811,499.811,499.81-
Jun 18, 20241,497.331,497.331,497.331,497.331,497.33-
Jun 17, 20241,494.131,494.131,494.131,494.131,494.13-
Jun 14, 20241,494.721,494.721,494.721,494.721,494.72-
Jun 13, 20241,500.051,500.051,500.051,500.051,500.05-
Jun 12, 20241,502.711,502.711,502.711,502.711,502.71-
Jun 11, 20241,504.101,504.101,504.101,504.101,504.10-
Jun 10, 20241,506.811,506.811,506.811,506.811,506.81-
Jun 07, 20241,508.291,508.291,508.291,508.291,508.29-
Jun 06, 20241,511.201,511.201,511.201,511.201,511.20-
Jun 05, 20241,507.101,507.101,507.101,507.101,507.10-
Jun 04, 20241,511.891,511.891,511.891,511.891,511.89-
Jun 03, 20241,514.221,514.221,514.221,514.221,514.22-
May 31, 20241,511.301,511.301,511.301,511.301,511.30-
May 30, 20241,509.311,509.311,509.311,509.311,509.31-
May 29, 20241,512.011,512.011,512.011,512.011,512.01-
May 28, 20241,517.371,517.371,517.371,517.371,517.37-
May 27, 20241,518.801,518.801,518.801,518.801,518.80-
May 24, 20241,517.811,517.811,517.811,517.811,517.81-
May 23, 20241,519.111,519.111,519.111,519.111,519.11-
May 22, 20241,521.841,521.841,521.841,521.841,521.84-
May 21, 20241,517.671,517.671,517.671,517.671,517.67-
May 20, 2024------
May 17, 20241,516.801,516.801,516.801,516.801,516.80-
May 16, 20241,513.491,513.491,513.491,513.491,513.49-
May 15, 20241,511.401,511.401,511.401,511.401,511.40-
May 14, 20241,507.101,507.101,507.101,507.101,507.10-
May 13, 20241,507.201,507.201,507.201,507.201,507.20-
May 10, 20241,508.751,508.751,508.751,508.751,508.75-
May 09, 2024------
May 08, 2024------
May 07, 20241,503.251,503.251,503.251,503.251,503.25-
May 06, 20241,501.381,501.381,501.381,501.381,501.38-
May 03, 20241,497.871,497.871,497.871,497.871,497.87-
May 02, 20241,495.381,495.381,495.381,495.381,495.38-
Apr 30, 20241,493.811,493.811,493.811,493.811,493.81-
Apr 29, 20241,498.771,498.771,498.771,498.771,498.77-
Apr 26, 20241,496.181,496.181,496.181,496.181,496.18-
Apr 25, 20241,490.551,490.551,490.551,490.551,490.55-
Apr 24, 20241,494.261,494.261,494.261,494.261,494.26-
Apr 23, 20241,492.621,492.621,492.621,492.621,492.62-
Apr 22, 20241,490.881,490.881,490.881,490.881,490.88-
Apr 19, 20241,487.281,487.281,487.281,487.281,487.28-
Apr 18, 20241,490.741,490.741,490.741,490.741,490.74-
Apr 17, 20241,488.721,488.721,488.721,488.721,488.72-
Apr 16, 20241,489.801,489.801,489.801,489.801,489.80-
Apr 15, 20241,498.801,498.801,498.801,498.801,498.80-
Apr 12, 20241,501.001,501.001,501.001,501.001,501.00-
Apr 11, 20241,499.841,499.841,499.841,499.841,499.84-
Apr 10, 20241,499.221,499.221,499.221,499.221,499.22-
Apr 09, 20241,501.771,501.771,501.771,501.771,501.77-
Apr 08, 20241,498.601,498.601,498.601,498.601,498.60-
Apr 05, 20241,497.431,497.431,497.431,497.431,497.43-
Apr 04, 20241,497.841,497.841,497.841,497.841,497.84-
Apr 03, 20241,496.721,496.721,496.721,496.721,496.72-
Apr 02, 20241,498.161,498.161,498.161,498.161,498.16-
Mar 28, 20241,501.111,501.111,501.111,501.111,501.11-
Mar 27, 20241,500.931,500.931,500.931,500.931,500.93-
Mar 26, 20241,496.381,496.381,496.381,496.381,496.38-
Mar 25, 20241,495.181,495.181,495.181,495.181,495.18-
Mar 22, 20241,497.201,497.201,497.201,497.201,497.20-
Mar 21, 20241,493.661,493.661,493.661,493.661,493.66-
Mar 20, 20241,487.441,487.441,487.441,487.441,487.44-
Mar 19, 20241,487.321,487.321,487.321,487.321,487.32-
Mar 18, 20241,487.821,487.821,487.821,487.821,487.82-
Mar 15, 20241,486.341,486.341,486.341,486.341,486.34-
Mar 14, 20241,487.461,487.461,487.461,487.461,487.46-
Mar 13, 20241,487.871,487.871,487.871,487.871,487.87-
Mar 12, 20241,484.271,484.271,484.271,484.271,484.27-
Mar 11, 20241,485.561,485.561,485.561,485.561,485.56-
Mar 08, 20241,488.181,488.181,488.181,488.181,488.18-
Mar 07, 20241,483.601,483.601,483.601,483.601,483.60-
Mar 06, 20241,480.491,480.491,480.491,480.491,480.49-
Mar 05, 20241,478.321,478.321,478.321,478.321,478.32-
Mar 04, 20241,478.391,478.391,478.391,478.391,478.39-
Mar 01, 20241,476.471,476.471,476.471,476.471,476.47-
Feb 29, 20241,471.271,471.271,471.271,471.271,471.27-
Feb 28, 20241,468.651,468.651,468.651,468.651,468.65-
Feb 27, 20241,470.421,470.421,470.421,470.421,470.42-
Feb 26, 20241,469.551,469.551,469.551,469.551,469.55-
Feb 23, 20241,472.501,472.501,472.501,472.501,472.50-
Feb 22, 20241,471.071,471.071,471.071,471.071,471.07-
Feb 21, 20241,464.961,464.961,464.961,464.961,464.96-
Feb 20, 20241,465.351,465.351,465.351,465.351,465.35-
Feb 19, 20241,465.951,465.951,465.951,465.951,465.95-
Feb 16, 20241,465.231,465.231,465.231,465.231,465.23-
Feb 15, 20241,465.291,465.291,465.291,465.291,465.29-
Feb 14, 20241,463.271,463.271,463.271,463.271,463.27-
Feb 13, 20241,461.991,461.991,461.991,461.991,461.99-
Feb 12, 20241,465.041,465.041,465.041,465.041,465.04-
Feb 09, 20241,463.461,463.461,463.461,463.461,463.46-
Feb 08, 20241,464.851,464.851,464.851,464.851,464.85-
Feb 07, 20241,467.771,467.771,467.771,467.771,467.77-
Feb 06, 20241,466.861,466.861,466.861,466.861,466.86-
Feb 05, 20241,466.141,466.141,466.141,466.141,466.14-
Feb 02, 20241,472.451,472.451,472.451,472.451,472.45-
Feb 01, 20241,477.871,477.871,477.871,477.871,477.87-
Jan 31, 20241,474.631,474.631,474.631,474.631,474.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...