Manulife US Equity GIF Sel Orig 75 (0P0000HKR6.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Apr 25, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Apr 24, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Apr 23, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Apr 22, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| Apr 19, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Apr 18, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| Apr 17, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| Apr 16, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| Apr 15, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| Apr 12, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Apr 11, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Apr 10, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| Apr 09, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| Apr 08, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| Apr 05, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| Apr 04, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Apr 03, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| Apr 02, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| Apr 01, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| Mar 28, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| Mar 27, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 26, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| Mar 25, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Mar 22, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| Mar 21, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Mar 20, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| Mar 19, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Mar 18, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| Mar 15, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Mar 14, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Mar 13, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Mar 12, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Mar 11, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| Mar 08, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Mar 07, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| Mar 06, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| Mar 05, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Mar 04, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Mar 01, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Feb 29, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| Feb 28, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| Feb 27, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Feb 26, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| Feb 23, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Feb 22, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| Feb 21, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| Feb 20, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| Feb 16, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Feb 15, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| Feb 14, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| Feb 13, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| Feb 12, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Feb 09, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| Feb 08, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| Feb 07, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Feb 06, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Feb 05, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Feb 02, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
| Feb 01, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Jan 31, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Jan 30, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| Jan 29, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Jan 26, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Jan 25, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| Jan 24, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Jan 23, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Jan 22, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Jan 19, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Jan 18, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| Jan 17, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| Jan 16, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| Jan 15, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| Jan 12, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| Jan 11, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | - |
| Jan 10, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| Jan 09, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Jan 08, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Jan 05, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| Jan 04, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| Jan 03, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
| Jan 02, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| Dec 29, 2023 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Dec 28, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| Dec 27, 2023 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | - |
| Dec 22, 2023 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Dec 21, 2023 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| Dec 20, 2023 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| Dec 19, 2023 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Dec 18, 2023 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Dec 15, 2023 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
| Dec 14, 2023 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Dec 13, 2023 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| Dec 12, 2023 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | - |
| Dec 11, 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Dec 08, 2023 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Dec 07, 2023 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| Dec 06, 2023 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Dec 05, 2023 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.