Canada markets closed

Manulife CIBC Mthly Inc Seg MLIA A (0P0000HK7I.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.81+0.02 (+0.12%)
At close: 04:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 2024------
Apr 29, 202413.8113.8113.8113.8113.81-
Apr 26, 202413.7913.7913.7913.7913.79-
Apr 25, 202413.7213.7213.7213.7213.72-
Apr 24, 202413.7513.7513.7513.7513.75-
Apr 23, 202413.8013.8013.8013.8013.80-
Apr 22, 202413.7513.7513.7513.7513.75-
Apr 19, 202413.7013.7013.7013.7013.70-
Apr 18, 202413.6713.6713.6713.6713.67-
Apr 17, 202413.7013.7013.7013.7013.70-
Apr 16, 202413.7013.7013.7013.7013.70-
Apr 15, 202413.7513.7513.7513.7513.75-
Apr 12, 202413.8513.8513.8513.8513.85-
Apr 11, 202413.9113.9113.9113.9113.91-
Apr 10, 202413.9413.9413.9413.9413.94-
Apr 09, 202414.0614.0614.0614.0614.06-
Apr 08, 202414.0214.0214.0214.0214.02-
Apr 05, 202414.0114.0114.0114.0114.01-
Apr 04, 202413.9713.9713.9713.9713.97-
Apr 03, 202414.0014.0014.0014.0014.00-
Apr 02, 202413.9813.9813.9813.9813.98-
Apr 01, 202414.0614.0614.0614.0614.06-
Mar 28, 202414.1214.1214.1214.1214.12-
Mar 27, 202414.1014.1014.1014.1014.10-
Mar 26, 202414.0214.0214.0214.0214.02-
Mar 25, 202414.0314.0314.0314.0314.03-
Mar 22, 202414.0714.0714.0714.0714.07-
Mar 21, 202414.0714.0714.0714.0714.07-
Mar 20, 202414.0314.0314.0314.0314.03-
Mar 19, 202413.9813.9813.9813.9813.98-
Mar 18, 202413.9413.9413.9413.9413.94-
Mar 15, 202413.9513.9513.9513.9513.95-
Mar 14, 202413.9913.9913.9913.9913.99-
Mar 13, 202414.0514.0514.0514.0514.05-
Mar 12, 202414.0514.0514.0514.0514.05-
Mar 11, 202414.0114.0114.0114.0114.01-
Mar 08, 202414.0214.0214.0214.0214.02-
Mar 07, 202414.0414.0414.0414.0414.04-
Mar 06, 202413.9613.9613.9613.9613.96-
Mar 05, 202413.9313.9313.9313.9313.93-
Mar 04, 202413.9213.9213.9213.9213.92-
Mar 01, 202413.9413.9413.9413.9413.94-
Feb 29, 202413.8613.8613.8613.8613.86-
Feb 28, 202413.8113.8113.8113.8113.81-
Feb 27, 202413.8213.8213.8213.8213.82-
Feb 26, 202413.8513.8513.8513.8513.85-
Feb 23, 202413.9113.9113.9113.9113.91-
Feb 22, 202413.8613.8613.8613.8613.86-
Feb 21, 202413.7613.7613.7613.7613.76-
Feb 20, 202413.7713.7713.7713.7713.77-
Feb 16, 202413.7513.7513.7513.7513.75-
Feb 15, 202413.7413.7413.7413.7413.74-
Feb 14, 202413.6313.6313.6313.6313.63-
Feb 13, 202413.5313.5313.5313.5313.53-
Feb 12, 202413.6813.6813.6813.6813.68-
Feb 09, 202413.6713.6713.6713.6713.67-
Feb 08, 202413.6313.6313.6313.6313.63-
Feb 07, 202413.6813.6813.6813.6813.68-
Feb 06, 202413.6913.6913.6913.6913.69-
Feb 05, 202413.6313.6313.6313.6313.63-
Feb 02, 202413.7213.7213.7213.7213.72-
Feb 01, 202413.7813.7813.7813.7813.78-
Jan 31, 202413.7013.7013.7013.7013.70-
Jan 30, 202413.7613.7613.7613.7613.76-
Jan 29, 202413.7413.7413.7413.7413.74-
Jan 26, 202413.6713.6713.6713.6713.67-
Jan 25, 202413.6713.6713.6713.6713.67-
Jan 24, 202413.6313.6313.6313.6313.63-
Jan 23, 202413.6113.6113.6113.6113.61-
Jan 22, 202413.6113.6113.6113.6113.61-
Jan 19, 202413.5913.5913.5913.5913.59-
Jan 18, 202413.5413.5413.5413.5413.54-
Jan 17, 202413.5313.5313.5313.5313.53-
Jan 16, 202413.6413.6413.6413.6413.64-
Jan 15, 202413.7113.7113.7113.7113.71-
Jan 12, 202413.6913.6913.6913.6913.69-
Jan 11, 202413.6813.6813.6813.6813.68-
Jan 10, 202413.7113.7113.7113.7113.71-
Jan 09, 202413.7213.7213.7213.7213.72-
Jan 08, 202413.7613.7613.7613.7613.76-
Jan 05, 202413.7013.7013.7013.7013.70-
Jan 04, 202413.7013.7013.7013.7013.70-
Jan 03, 202413.7213.7213.7213.7213.72-
Jan 02, 202413.7413.7413.7413.7413.74-
Dec 29, 202313.7913.7913.7913.7913.79-
Dec 28, 202313.7813.7813.7813.7813.78-
Dec 27, 202313.8013.8013.8013.8013.80-
Dec 22, 202313.7213.7213.7213.7213.72-
Dec 21, 202313.7213.7213.7213.7213.72-
Dec 20, 202313.6813.6813.6813.6813.68-
Dec 19, 202313.7313.7313.7313.7313.73-
Dec 18, 202313.6613.6613.6613.6613.66-
Dec 15, 202313.6513.6513.6513.6513.65-
Dec 14, 202313.7013.7013.7013.7013.70-
Dec 13, 202313.6213.6213.6213.6213.62-
Dec 12, 202313.4413.4413.4413.4413.44-
Dec 11, 202313.4513.4513.4513.4513.45-
Dec 08, 202313.4513.4513.4513.4513.45-
Dec 07, 202313.4413.4413.4413.4413.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...