Canada markets open in 7 hours 8 minutes

Managed ETFplus - Portfolio Opportunity (0P0000GH7Q.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
99.08-0.21 (-0.21%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202499.0899.0899.0899.0899.08-
Jun 26, 202499.2999.2999.2999.2999.29-
Jun 25, 202499.2599.2599.2599.2599.25-
Jun 24, 202499.0099.0099.0099.0099.00-
Jun 21, 202499.2999.2999.2999.2999.29-
Jun 20, 202499.2799.2799.2799.2799.27-
Jun 19, 202498.9898.9898.9898.9898.98-
Jun 18, 202498.8598.8598.8598.8598.85-
Jun 17, 202498.6598.6598.6598.6598.65-
Jun 14, 202498.9298.9298.9298.9298.92-
Jun 13, 202498.6598.6598.6598.6598.65-
Jun 12, 202498.7298.7298.7298.7298.72-
Jun 11, 202498.5398.5398.5398.5398.53-
Jun 10, 202498.7698.7698.7698.7698.76-
Jun 07, 202498.7098.7098.7098.7098.70-
Jun 06, 202498.4198.4198.4198.4198.41-
Jun 05, 202498.2098.2098.2098.2098.20-
Jun 04, 202497.8597.8597.8597.8597.85-
Jun 03, 202499.0799.0799.0799.0799.07-
May 31, 202498.1998.1998.1998.1998.19-
May 30, 2024------
May 29, 202499.0799.0799.0799.0799.07-
May 28, 202499.4899.4899.4899.4899.48-
May 27, 202499.1899.1899.1899.1899.18-
May 24, 202499.5499.5499.5499.5499.54-
May 23, 2024100.18100.18100.18100.18100.18-
May 22, 2024100.36100.36100.36100.36100.36-
May 21, 2024100.37100.37100.37100.37100.37-
May 20, 2024------
May 17, 2024100.36100.36100.36100.36100.36-
May 16, 202499.9399.9399.9399.9399.93-
May 15, 202499.6899.6899.6899.6899.68-
May 14, 202499.4599.4599.4599.4599.45-
May 13, 202499.3399.3399.3399.3399.33-
May 10, 202499.2299.2299.2299.2299.22-
May 09, 2024------
May 08, 202499.0299.0299.0299.0299.02-
May 07, 202499.1799.1799.1799.1799.17-
May 06, 202498.7198.7198.7198.7198.71-
May 03, 202497.9597.9597.9597.9597.95-
May 02, 202497.9797.9797.9797.9797.97-
Apr 30, 202497.8897.8897.8897.8897.88-
Apr 29, 202497.7697.7697.7697.7697.76-
Apr 26, 202496.9496.9496.9496.9496.94-
Apr 25, 202496.9396.9396.9396.9396.93-
Apr 24, 202496.6996.6996.6996.6996.69-
Apr 23, 202495.7795.7795.7795.7795.77-
Apr 22, 202495.8295.8295.8295.8295.82-
Apr 19, 202495.4495.4495.4495.4495.44-
Apr 18, 202495.5595.5595.5595.5595.55-
Apr 17, 202496.0496.0496.0496.0496.04-
Apr 16, 202496.3596.3596.3596.3596.35-
Apr 15, 202497.3897.3897.3897.3897.38-
Apr 12, 202497.6897.6897.6897.6897.68-
Apr 11, 202497.1197.1197.1197.1197.11-
Apr 10, 202497.4797.4797.4797.4797.47-
Apr 09, 202497.2997.2997.2997.2997.29-
Apr 08, 202497.0697.0697.0697.0697.06-
Apr 05, 202497.2097.2097.2097.2097.20-
Apr 04, 202497.4597.4597.4597.4597.45-
Apr 03, 202497.5497.5497.5497.5497.54-
Apr 02, 202497.7697.7697.7697.7697.76-
Mar 28, 202497.1297.1297.1297.1297.12-
Mar 27, 202496.4296.4296.4296.4296.42-
Mar 26, 202496.5996.5996.5996.5996.59-
Mar 25, 202496.4596.4596.4596.4596.45-
Mar 22, 202497.0797.0797.0797.0797.07-
Mar 21, 202496.3396.3396.3396.3396.33-
Mar 20, 202495.8495.8495.8495.8495.84-
Mar 19, 202495.7995.7995.7995.7995.79-
Mar 18, 202495.7595.7595.7595.7595.75-
Mar 15, 202495.9795.9795.9795.9795.97-
Mar 14, 202496.3296.3296.3296.3296.32-
Mar 13, 202495.9595.9595.9595.9595.95-
Mar 12, 202495.8295.8295.8295.8295.82-
Mar 11, 202495.5995.5995.5995.5995.59-
Mar 08, 202495.7695.7695.7695.7695.76-
Mar 07, 202495.4295.4295.4295.4295.42-
Mar 06, 202495.5795.5795.5795.5795.57-
Mar 05, 202495.6295.6295.6295.6295.62-
Mar 04, 202495.3495.3495.3495.3495.34-
Mar 01, 202494.8894.8894.8894.8894.88-
Feb 29, 202494.0594.0594.0594.0594.05-
Feb 28, 202494.1094.1094.1094.1094.10-
Feb 27, 202494.0894.0894.0894.0894.08-
Feb 26, 202494.0694.0694.0694.0694.06-
Feb 23, 202493.9893.9893.9893.9893.98-
Feb 22, 202493.8293.8293.8293.8293.82-
Feb 21, 202493.5593.5593.5593.5593.55-
Feb 20, 202493.5993.5993.5993.5993.59-
Feb 19, 202493.8993.8993.8993.8993.89-
Feb 16, 202493.9493.9493.9493.9493.94-
Feb 15, 202493.1593.1593.1593.1593.15-
Feb 14, 202493.0493.0493.0493.0493.04-
Feb 13, 202493.2793.2793.2793.2793.27-
Feb 12, 2024------
Feb 09, 202492.6692.6692.6692.6692.66-
Feb 08, 202492.5992.5992.5992.5992.59-
Feb 07, 202492.2792.2792.2792.2792.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...