Canada markets open in 2 hours 3 minutes

BCOM Joyful Retirement MPF Scheme-BCOM Dynamic Growth (CF) Fund (0P0000GF58.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
35.937-0.099 (-0.28%)
At close: 04:00AM HKT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 202435.93735.93735.93735.93735.937-
Jun 19, 202436.03736.03736.03736.03736.037-
Jun 18, 202435.78235.78235.78235.78235.782-
Jun 17, 202435.66535.66535.66535.66535.665-
Jun 14, 202435.68735.68735.68735.68735.687-
Jun 13, 202435.82635.82635.82635.82635.826-
Jun 12, 202435.92635.92635.92635.92635.926-
Jun 11, 202435.73035.73035.73035.73035.730-
Jun 07, 202435.91135.91135.91135.91135.911-
Jun 06, 202436.09936.09936.09936.09936.099-
Jun 05, 202435.96235.96235.96235.96235.962-
Jun 04, 202435.87535.87535.87535.87535.875-
Jun 03, 202435.94535.94535.94535.94535.945-
May 31, 202435.58335.58335.58335.58335.583-
May 30, 202435.50535.50535.50535.50535.505-
May 29, 202435.66435.66435.66435.66435.664-
May 28, 202436.06936.06936.06936.06936.069-
May 27, 202436.10036.10036.10036.10036.100-
May 24, 202435.89835.89835.89835.89835.898-
May 23, 202435.99835.99835.99835.99835.998-
May 22, 202436.18636.18636.18636.18636.186-
May 21, 202436.30636.30636.30636.30636.306-
May 20, 202436.52436.52436.52436.52436.524-
May 17, 202436.46736.46736.46736.46736.467-
May 16, 202436.33036.33036.33036.33036.330-
May 14, 202435.98735.98735.98735.98735.987-
May 13, 202435.90935.90935.90935.90935.909-
May 10, 202435.79435.79435.79435.79435.794-
May 09, 202435.52935.52935.52935.52935.529-
May 08, 202435.36235.36235.36235.36235.362-
May 07, 202435.59135.59135.59135.59135.591-
May 06, 202435.55235.55235.55235.55235.552-
May 03, 202435.33835.33835.33835.33835.338-
May 02, 202434.97434.97434.97434.97434.974-
Apr 30, 202434.58134.58134.58134.58134.581-
Apr 29, 202434.75934.75934.75934.75934.759-
Apr 26, 202434.65334.65334.65334.65334.653-
Apr 25, 202434.25034.25034.25034.25034.250-
Apr 24, 202434.40934.40934.40934.40934.409-
Apr 23, 202434.14334.14334.14334.14334.143-
Apr 22, 202433.75933.75933.75933.75933.759-
Apr 19, 202433.47633.47633.47633.47633.476-
Apr 18, 202433.77233.77233.77233.77233.772-
Apr 17, 202433.61633.61633.61633.61633.616-
Apr 16, 202433.68633.68633.68633.68633.686-
Apr 15, 202434.16134.16134.16134.16134.161-
Apr 12, 202434.39134.39134.39134.39134.391-
Apr 11, 202434.71734.71734.71734.71734.717-
Apr 10, 202434.70834.70834.70834.70834.708-
Apr 09, 202434.82834.82834.82834.82834.828-
Apr 08, 202434.74034.74034.74034.74034.740-
Apr 05, 202434.62434.62434.62434.62434.624-
Apr 03, 202434.71434.71434.71434.71434.714-
Apr 02, 202434.73434.73434.73434.73434.734-
Mar 28, 202434.79834.79834.79834.79834.798-
Mar 27, 202434.73034.73034.73034.73034.730-
Mar 26, 202434.74134.74134.74134.74134.741-
Mar 25, 202434.67334.67334.67334.67334.673-
Mar 22, 202434.76534.76534.76534.76534.765-
Mar 21, 202434.98334.98334.98334.98334.983-
Mar 20, 202434.69734.69734.69734.69734.697-
Mar 19, 202434.59034.59034.59034.59034.590-
Mar 18, 202434.72934.72934.72934.72934.729-
Mar 15, 202434.54434.54434.54434.54434.544-
Mar 14, 202434.74334.74334.74334.74334.743-
Mar 13, 202434.91234.91234.91234.91234.912-
Mar 12, 202434.92334.92334.92334.92334.923-
Mar 11, 202434.53834.53834.53834.53834.538-
Mar 08, 202434.56134.56134.56134.56134.561-
Mar 07, 202434.46334.46334.46334.46334.463-
Mar 06, 202434.33534.33534.33534.33534.335-
Mar 05, 202434.05934.05934.05934.05934.059-
Mar 04, 202434.33734.33734.33734.33734.337-
Mar 01, 202434.33034.33034.33034.33034.330-
Feb 29, 202434.09434.09434.09434.09434.094-
Feb 28, 202433.96633.96633.96633.96633.966-
Feb 27, 202434.20434.20434.20434.20434.204-
Feb 26, 202434.16634.16634.16634.16634.166-
Feb 23, 202434.26834.26834.26834.26834.268-
Feb 22, 202434.19934.19934.19934.19934.199-
Feb 21, 202433.74633.74633.74633.74633.746-
Feb 20, 202433.65833.65833.65833.65833.658-
Feb 19, 202433.61933.61933.61933.61933.619-
Feb 16, 202433.67133.67133.67133.67133.671-
Feb 15, 202433.38533.38533.38533.38533.385-
Feb 14, 202433.20833.20833.20833.20833.208-
Feb 09, 202433.21333.21333.21333.21333.213-
Feb 08, 202433.17433.17433.17433.17433.174-
Feb 07, 202433.26433.26433.26433.26433.264-
Feb 06, 202433.17633.17633.17633.17633.176-
Feb 05, 202432.68232.68232.68232.68232.682-
Feb 02, 202432.76432.76432.76432.76432.764-
Feb 01, 202432.78432.78432.78432.78432.784-
Jan 31, 202432.66732.66732.66732.66732.667-
Jan 30, 202432.79632.79632.79632.79632.796-
Jan 29, 202432.99532.99532.99532.99532.995-
Jan 26, 202432.82932.82932.82932.82932.829-
Jan 25, 202432.99932.99932.99932.99932.999-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...