Tocqueville Technology ISR (0P0000GELF.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | 311.12 | 311.12 | 311.12 | 311.12 | 311.12 | - |
| Jun 26, 2024 | 311.52 | 311.52 | 311.52 | 311.52 | 311.52 | - |
| Jun 25, 2024 | 310.68 | 310.68 | 310.68 | 310.68 | 310.68 | - |
| Jun 24, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | - |
| Jun 21, 2024 | 311.45 | 311.45 | 311.45 | 311.45 | 311.45 | - |
| Jun 20, 2024 | 314.86 | 314.86 | 314.86 | 314.86 | 314.86 | - |
| Jun 19, 2024 | 311.37 | 311.37 | 311.37 | 311.37 | 311.37 | - |
| Jun 18, 2024 | 314.16 | 314.16 | 314.16 | 314.16 | 314.16 | - |
| Jun 17, 2024 | 311.27 | 311.27 | 311.27 | 311.27 | 311.27 | - |
| Jun 14, 2024 | 310.49 | 310.49 | 310.49 | 310.49 | 310.49 | - |
| Jun 13, 2024 | 315.23 | 315.23 | 315.23 | 315.23 | 315.23 | - |
| Jun 12, 2024 | 319.17 | 319.17 | 319.17 | 319.17 | 319.17 | - |
| Jun 11, 2024 | 313.18 | 313.18 | 313.18 | 313.18 | 313.18 | - |
| Jun 10, 2024 | 315.12 | 315.12 | 315.12 | 315.12 | 315.12 | - |
| Jun 07, 2024 | 314.69 | 314.69 | 314.69 | 314.69 | 314.69 | - |
| Jun 06, 2024 | 313.40 | 313.40 | 313.40 | 313.40 | 313.40 | - |
| Jun 05, 2024 | 311.04 | 311.04 | 311.04 | 311.04 | 311.04 | - |
| Jun 04, 2024 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | - |
| Jun 03, 2024 | 302.16 | 302.16 | 302.16 | 302.16 | 302.16 | - |
| May 31, 2024 | 299.65 | 299.65 | 299.65 | 299.65 | 299.65 | - |
| May 30, 2024 | 302.86 | 302.86 | 302.86 | 302.86 | 302.86 | - |
| May 29, 2024 | 306.29 | 306.29 | 306.29 | 306.29 | 306.29 | - |
| May 28, 2024 | 310.05 | 310.05 | 310.05 | 310.05 | 310.05 | - |
| May 27, 2024 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | - |
| May 24, 2024 | 309.68 | 309.68 | 309.68 | 309.68 | 309.68 | - |
| May 23, 2024 | 309.80 | 309.80 | 309.80 | 309.80 | 309.80 | - |
| May 22, 2024 | 307.19 | 307.19 | 307.19 | 307.19 | 307.19 | - |
| May 21, 2024 | 305.12 | 305.12 | 305.12 | 305.12 | 305.12 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 305.12 | 305.12 | 305.12 | 305.12 | 305.12 | - |
| May 16, 2024 | 306.61 | 306.61 | 306.61 | 306.61 | 306.61 | - |
| May 15, 2024 | 307.12 | 307.12 | 307.12 | 307.12 | 307.12 | - |
| May 14, 2024 | 302.93 | 302.93 | 302.93 | 302.93 | 302.93 | - |
| May 13, 2024 | 300.91 | 300.91 | 300.91 | 300.91 | 300.91 | - |
| May 10, 2024 | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 298.89 | 298.89 | 298.89 | 298.89 | 298.89 | - |
| May 06, 2024 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - |
| May 03, 2024 | 292.31 | 292.31 | 292.31 | 292.31 | 292.31 | - |
| May 02, 2024 | 287.28 | 287.28 | 287.28 | 287.28 | 287.28 | - |
| Apr 30, 2024 | 289.05 | 289.05 | 289.05 | 289.05 | 289.05 | - |
| Apr 29, 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 291.90 | - |
| Apr 26, 2024 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | - |
| Apr 25, 2024 | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | - |
| Apr 24, 2024 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | - |
| Apr 23, 2024 | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | - |
| Apr 22, 2024 | 285.99 | 285.99 | 285.99 | 285.99 | 285.99 | - |
| Apr 19, 2024 | 284.63 | 284.63 | 284.63 | 284.63 | 284.63 | - |
| Apr 18, 2024 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | - |
| Apr 17, 2024 | 292.64 | 292.64 | 292.64 | 292.64 | 292.64 | - |
| Apr 16, 2024 | 297.17 | 297.17 | 297.17 | 297.17 | 297.17 | - |
| Apr 15, 2024 | 299.02 | 299.02 | 299.02 | 299.02 | 299.02 | - |
| Apr 12, 2024 | 300.22 | 300.22 | 300.22 | 300.22 | 300.22 | - |
| Apr 11, 2024 | 302.47 | 302.47 | 302.47 | 302.47 | 302.47 | - |
| Apr 10, 2024 | 302.42 | 302.42 | 302.42 | 302.42 | 302.42 | - |
| Apr 09, 2024 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | - |
| Apr 08, 2024 | 303.73 | 303.73 | 303.73 | 303.73 | 303.73 | - |
| Apr 05, 2024 | 303.47 | 303.47 | 303.47 | 303.47 | 303.47 | - |
| Apr 04, 2024 | 304.01 | 304.01 | 304.01 | 304.01 | 304.01 | - |
| Apr 03, 2024 | 304.37 | 304.37 | 304.37 | 304.37 | 304.37 | - |
| Apr 02, 2024 | 303.18 | 303.18 | 303.18 | 303.18 | 303.18 | - |
| Mar 28, 2024 | 304.95 | 304.95 | 304.95 | 304.95 | 304.95 | - |
| Mar 27, 2024 | 305.82 | 305.82 | 305.82 | 305.82 | 305.82 | - |
| Mar 26, 2024 | 306.21 | 306.21 | 306.21 | 306.21 | 306.21 | - |
| Mar 25, 2024 | 305.78 | 305.78 | 305.78 | 305.78 | 305.78 | - |
| Mar 22, 2024 | 306.48 | 306.48 | 306.48 | 306.48 | 306.48 | - |
| Mar 21, 2024 | 306.58 | 306.58 | 306.58 | 306.58 | 306.58 | - |
| Mar 20, 2024 | 300.04 | 300.04 | 300.04 | 300.04 | 300.04 | - |
| Mar 19, 2024 | 299.69 | 299.69 | 299.69 | 299.69 | 299.69 | - |
| Mar 18, 2024 | 299.63 | 299.63 | 299.63 | 299.63 | 299.63 | - |
| Mar 15, 2024 | 299.12 | 299.12 | 299.12 | 299.12 | 299.12 | - |
| Mar 14, 2024 | 302.93 | 302.93 | 302.93 | 302.93 | 302.93 | - |
| Mar 13, 2024 | 303.38 | 303.38 | 303.38 | 303.38 | 303.38 | - |
| Mar 12, 2024 | 305.16 | 305.16 | 305.16 | 305.16 | 305.16 | - |
| Mar 11, 2024 | 299.37 | 299.37 | 299.37 | 299.37 | 299.37 | - |
| Mar 08, 2024 | 303.91 | 303.91 | 303.91 | 303.91 | 303.91 | - |
| Mar 07, 2024 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | - |
| Mar 06, 2024 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | - |
| Mar 05, 2024 | 301.28 | 301.28 | 301.28 | 301.28 | 301.28 | - |
| Mar 04, 2024 | 305.22 | 305.22 | 305.22 | 305.22 | 305.22 | - |
| Mar 01, 2024 | 304.01 | 304.01 | 304.01 | 304.01 | 304.01 | - |
| Feb 29, 2024 | 301.33 | 301.33 | 301.33 | 301.33 | 301.33 | - |
| Feb 28, 2024 | 301.42 | 301.42 | 301.42 | 301.42 | 301.42 | - |
| Feb 27, 2024 | 304.62 | 304.62 | 304.62 | 304.62 | 304.62 | - |
| Feb 26, 2024 | 303.34 | 303.34 | 303.34 | 303.34 | 303.34 | - |
| Feb 23, 2024 | 302.40 | 302.40 | 302.40 | 302.40 | 302.40 | - |
| Feb 22, 2024 | 303.48 | 303.48 | 303.48 | 303.48 | 303.48 | - |
| Feb 21, 2024 | 295.29 | 295.29 | 295.29 | 295.29 | 295.29 | - |
| Feb 20, 2024 | 296.66 | 296.66 | 296.66 | 296.66 | 296.66 | - |
| Feb 19, 2024 | 301.42 | 301.42 | 301.42 | 301.42 | 301.42 | - |
| Feb 16, 2024 | 302.99 | 302.99 | 302.99 | 302.99 | 302.99 | - |
| Feb 15, 2024 | 301.24 | 301.24 | 301.24 | 301.24 | 301.24 | - |
| Feb 14, 2024 | 300.72 | 300.72 | 300.72 | 300.72 | 300.72 | - |
| Feb 13, 2024 | 297.36 | 297.36 | 297.36 | 297.36 | 297.36 | - |
| Feb 12, 2024 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | - |
| Feb 09, 2024 | 304.11 | 304.11 | 304.11 | 304.11 | 304.11 | - |
| Feb 08, 2024 | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 | - |
| Feb 07, 2024 | 297.02 | 297.02 | 297.02 | 297.02 | 297.02 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.