Canada markets closed

WS Amati UK Listed Smaller Coms B Acc (0P0000GBB2.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,264.18+10.48 (+0.84%)
At close: 09:00PM BST
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20241,264.181,264.181,264.181,264.181,264.18-
May 31, 20241,253.701,253.701,253.701,253.701,253.70-
May 30, 20241,248.181,248.181,248.181,248.181,248.18-
May 29, 20241,249.691,249.691,249.691,249.691,249.69-
May 28, 20241,264.791,264.791,264.791,264.791,264.79-
May 24, 20241,250.111,250.111,250.111,250.111,250.11-
May 23, 20241,247.901,247.901,247.901,247.901,247.90-
May 22, 20241,237.161,237.161,237.161,237.161,237.16-
May 21, 20241,241.741,241.741,241.741,241.741,241.74-
May 20, 20241,234.081,234.081,234.081,234.081,234.08-
May 17, 20241,208.001,208.001,208.001,208.001,208.00-
May 16, 20241,203.961,203.961,203.961,203.961,203.96-
May 15, 20241,202.641,202.641,202.641,202.641,202.64-
May 14, 20241,192.651,192.651,192.651,192.651,192.65-
May 13, 20241,189.931,189.931,189.931,189.931,189.93-
May 10, 20241,191.951,191.951,191.951,191.951,191.95-
May 09, 20241,177.371,177.371,177.371,177.371,177.37-
May 08, 20241,173.631,173.631,173.631,173.631,173.63-
May 07, 20241,171.501,171.501,171.501,171.501,171.50-
May 03, 20241,160.301,160.301,160.301,160.301,160.30-
May 02, 20241,149.701,149.701,149.701,149.701,149.70-
May 01, 20241,145.871,145.871,145.871,145.871,145.87-
Apr 30, 20241,150.611,150.611,150.611,150.611,150.61-
Apr 29, 20241,143.991,143.991,143.991,143.991,143.99-
Apr 26, 20241,139.921,139.921,139.921,139.921,139.92-
Apr 25, 20241,139.401,139.401,139.401,139.401,139.40-
Apr 24, 20241,144.991,144.991,144.991,144.991,144.99-
Apr 23, 20241,144.071,144.071,144.071,144.071,144.07-
Apr 22, 20241,138.271,138.271,138.271,138.271,138.27-
Apr 19, 20241,120.341,120.341,120.341,120.341,120.34-
Apr 18, 20241,125.861,125.861,125.861,125.861,125.86-
Apr 17, 20241,124.031,124.031,124.031,124.031,124.03-
Apr 16, 20241,116.531,116.531,116.531,116.531,116.53-
Apr 15, 20241,134.091,134.091,134.091,134.091,134.09-
Apr 12, 20241,141.981,141.981,141.981,141.981,141.98-
Apr 11, 20241,131.821,131.821,131.821,131.821,131.82-
Apr 10, 20241,131.441,131.441,131.441,131.441,131.44-
Apr 09, 20241,123.741,123.741,123.741,123.741,123.74-
Apr 08, 20241,117.061,117.061,117.061,117.061,117.06-
Apr 05, 20241,109.361,109.361,109.361,109.361,109.36-
Apr 04, 20241,115.231,115.231,115.231,115.231,115.23-
Apr 03, 20241,104.571,104.571,104.571,104.571,104.57-
Apr 02, 20241,111.021,111.021,111.021,111.021,111.02-
Mar 28, 20241,111.251,111.251,111.251,111.251,111.25-
Mar 27, 20241,103.931,103.931,103.931,103.931,103.93-
Mar 26, 20241,103.901,103.901,103.901,103.901,103.90-
Mar 25, 20241,105.881,105.881,105.881,105.881,105.88-
Mar 22, 20241,110.421,110.421,110.421,110.421,110.42-
Mar 21, 20241,107.301,107.301,107.301,107.301,107.30-
Mar 20, 20241,100.941,100.941,100.941,100.941,100.94-
Mar 19, 20241,100.671,100.671,100.671,100.671,100.67-
Mar 18, 20241,100.461,100.461,100.461,100.461,100.46-
Mar 15, 20241,102.801,102.801,102.801,102.801,102.80-
Mar 14, 20241,102.341,102.341,102.341,102.341,102.34-
Mar 13, 20241,098.511,098.511,098.511,098.511,098.51-
Mar 12, 20241,100.421,100.421,100.421,100.421,100.42-
Mar 11, 20241,102.611,102.611,102.611,102.611,102.61-
Mar 08, 20241,105.321,105.321,105.321,105.321,105.32-
Mar 07, 20241,103.951,103.951,103.951,103.951,103.95-
Mar 06, 20241,102.281,102.281,102.281,102.281,102.28-
Mar 05, 20241,099.201,099.201,099.201,099.201,099.20-
Mar 04, 20241,086.941,086.941,086.941,086.941,086.94-
Mar 01, 20241,082.461,082.461,082.461,082.461,082.46-
Feb 29, 20241,077.081,077.081,077.081,077.081,077.08-
Feb 28, 20241,075.241,075.241,075.241,075.241,075.24-
Feb 27, 20241,090.601,090.601,090.601,090.601,090.60-
Feb 26, 20241,094.061,094.061,094.061,094.061,094.06-
Feb 23, 20241,098.641,098.641,098.641,098.641,098.64-
Feb 22, 20241,107.921,107.921,107.921,107.921,107.92-
Feb 21, 20241,097.371,097.371,097.371,097.371,097.37-
Feb 20, 20241,107.251,107.251,107.251,107.251,107.25-
Feb 19, 20241,108.451,108.451,108.451,108.451,108.45-
Feb 16, 20241,109.581,109.581,109.581,109.581,109.58-
Feb 15, 20241,105.411,105.411,105.411,105.411,105.41-
Feb 14, 20241,105.671,105.671,105.671,105.671,105.67-
Feb 13, 20241,108.491,108.491,108.491,108.491,108.49-
Feb 12, 20241,111.261,111.261,111.261,111.261,111.26-
Feb 09, 20241,108.871,108.871,108.871,108.871,108.87-
Feb 08, 20241,114.121,114.121,114.121,114.121,114.12-
Feb 07, 20241,107.081,107.081,107.081,107.081,107.08-
Feb 06, 20241,099.551,099.551,099.551,099.551,099.55-
Feb 05, 20241,110.141,110.141,110.141,110.141,110.14-
Feb 02, 20241,114.721,114.721,114.721,114.721,114.72-
Feb 01, 20241,113.771,113.771,113.771,113.771,113.77-
Feb 01, 20240.101218 Dividend
Jan 31, 20241,114.051,114.051,114.051,114.051,113.95-
Jan 30, 20241,110.111,110.111,110.111,110.111,110.01-
Jan 29, 20241,106.921,106.921,106.921,106.921,106.82-
Jan 26, 20241,102.271,102.271,102.271,102.271,102.17-
Jan 25, 20241,091.911,091.911,091.911,091.911,091.81-
Jan 24, 20241,087.851,087.851,087.851,087.851,087.75-
Jan 23, 20241,087.241,087.241,087.241,087.241,087.14-
Jan 22, 20241,080.441,080.441,080.441,080.441,080.34-
Jan 19, 20241,077.541,077.541,077.541,077.541,077.44-
Jan 18, 20241,084.311,084.311,084.311,084.311,084.21-
Jan 17, 20241,078.821,078.821,078.821,078.821,078.72-
Jan 16, 20241,097.081,097.081,097.081,097.081,096.98-
Jan 15, 20241,090.011,090.011,090.011,090.011,089.91-
Jan 12, 20241,091.671,091.671,091.671,091.671,091.57-
Jan 11, 20241,098.501,098.501,098.501,098.501,098.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...