ICICI Pru Banking & Fin Svcs Gr (0P0000GB5K.BO)
BSE - BSE Delayed Price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | - |
| Jun 20, 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
| Jun 19, 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - |
| Jun 18, 2024 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | - |
| Jun 14, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Jun 13, 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| Jun 12, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
| Jun 11, 2024 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | - |
| Jun 10, 2024 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | - |
| Jun 07, 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | - |
| Jun 06, 2024 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - |
| Jun 05, 2024 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | - |
| Jun 04, 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| Jun 03, 2024 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | - |
| May 31, 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| May 30, 2024 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | - |
| May 29, 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - |
| May 28, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | - |
| May 27, 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | - |
| May 24, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | - |
| May 23, 2024 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | - |
| May 22, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
| May 21, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| May 17, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | - |
| May 16, 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
| May 15, 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | - |
| May 14, 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
| May 13, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | - |
| May 10, 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | - |
| May 09, 2024 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | - |
| May 08, 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | - |
| May 07, 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
| May 06, 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | - |
| May 03, 2024 | 110.27 | 110.27 | 110.27 | 110.27 | 110.27 | - |
| May 02, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| Apr 30, 2024 | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | - |
| Apr 29, 2024 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | - |
| Apr 26, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Apr 25, 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | - |
| Apr 24, 2024 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | - |
| Apr 23, 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
| Apr 22, 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - |
| Apr 19, 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
| Apr 18, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| Apr 16, 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | - |
| Apr 15, 2024 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - |
| Apr 12, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
| Apr 10, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| Apr 09, 2024 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | - |
| Apr 08, 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - |
| Apr 05, 2024 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | - |
| Apr 04, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| Apr 03, 2024 | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | - |
| Apr 02, 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | - |
| Apr 01, 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | - |
| Mar 28, 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | - |
| Mar 27, 2024 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | - |
| Mar 26, 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - |
| Mar 22, 2024 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
| Mar 21, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | - |
| Mar 20, 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| Mar 19, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| Mar 18, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | - |
| Mar 15, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
| Mar 14, 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | - |
| Mar 13, 2024 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | - |
| Mar 12, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| Mar 11, 2024 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | - |
| Mar 07, 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| Mar 06, 2024 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | - |
| Mar 05, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - |
| Mar 04, 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | - |
| Mar 01, 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | - |
| Feb 29, 2024 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | - |
| Feb 28, 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | - |
| Feb 27, 2024 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | - |
| Feb 26, 2024 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
| Feb 23, 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | - |
| Feb 22, 2024 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | - |
| Feb 21, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Feb 20, 2024 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | - |
| Feb 19, 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | - |
| Feb 16, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| Feb 15, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
| Feb 14, 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| Feb 13, 2024 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | - |
| Feb 12, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Feb 09, 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | - |
| Feb 08, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| Feb 07, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| Feb 06, 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| Feb 05, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | - |
| Feb 02, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Feb 01, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| Jan 31, 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | - |
| Jan 30, 2024 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | - |
| Jan 29, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jan 25, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| Jan 24, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| Jan 23, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.