Ampega Balanced 3 I (a) (0P0000GA9G.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 258.54 | 258.54 | 258.54 | 258.54 | 258.54 | - |
| Jul 02, 2024 | 259.09 | 259.09 | 259.09 | 259.09 | 259.09 | - |
| Jul 01, 2024 | 258.01 | 258.01 | 258.01 | 258.01 | 258.01 | - |
| Jun 28, 2024 | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | - |
| Jun 27, 2024 | 257.67 | 257.67 | 257.67 | 257.67 | 257.67 | - |
| Jun 26, 2024 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | - |
| Jun 25, 2024 | 259.98 | 259.98 | 259.98 | 259.98 | 259.98 | - |
| Jun 24, 2024 | 257.91 | 257.91 | 257.91 | 257.91 | 257.91 | - |
| Jun 21, 2024 | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | - |
| Jun 20, 2024 | 258.08 | 258.08 | 258.08 | 258.08 | 258.08 | - |
| Jun 19, 2024 | 258.46 | 258.46 | 258.46 | 258.46 | 258.46 | - |
| Jun 18, 2024 | 256.17 | 256.17 | 256.17 | 256.17 | 256.17 | - |
| Jun 18, 2024 | 3.95 Dividend | |||||
| Jun 17, 2024 | 258.43 | 258.43 | 258.43 | 258.43 | 254.48 | - |
| Jun 14, 2024 | 260.28 | 260.28 | 260.28 | 260.28 | 256.30 | - |
| Jun 13, 2024 | 262.27 | 262.27 | 262.27 | 262.27 | 258.26 | - |
| Jun 12, 2024 | 260.25 | 260.25 | 260.25 | 260.25 | 256.27 | - |
| Jun 11, 2024 | 263.04 | 263.04 | 263.04 | 263.04 | 259.02 | - |
| Jun 10, 2024 | 262.98 | 262.98 | 262.98 | 262.98 | 258.96 | - |
| Jun 07, 2024 | 263.22 | 263.22 | 263.22 | 263.22 | 259.20 | - |
| Jun 06, 2024 | 262.25 | 262.25 | 262.25 | 262.25 | 258.24 | - |
| Jun 05, 2024 | 261.07 | 261.07 | 261.07 | 261.07 | 257.08 | - |
| Jun 04, 2024 | 263.47 | 263.47 | 263.47 | 263.47 | 259.44 | - |
| Jun 03, 2024 | 263.39 | 263.39 | 263.39 | 263.39 | 259.36 | - |
| May 31, 2024 | 262.98 | 262.98 | 262.98 | 262.98 | 258.96 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 264.89 | 264.89 | 264.89 | 264.89 | 260.84 | - |
| May 28, 2024 | 265.84 | 265.84 | 265.84 | 265.84 | 261.78 | - |
| May 27, 2024 | 265.21 | 265.21 | 265.21 | 265.21 | 261.16 | - |
| May 24, 2024 | 265.09 | 265.09 | 265.09 | 265.09 | 261.04 | - |
| May 23, 2024 | 265.39 | 265.39 | 265.39 | 265.39 | 261.33 | - |
| May 22, 2024 | 266.82 | 266.82 | 266.82 | 266.82 | 262.74 | - |
| May 21, 2024 | 268.21 | 268.21 | 268.21 | 268.21 | 264.11 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 267.51 | 267.51 | 267.51 | 267.51 | 263.42 | - |
| May 16, 2024 | 267.16 | 267.16 | 267.16 | 267.16 | 263.08 | - |
| May 15, 2024 | 265.37 | 265.37 | 265.37 | 265.37 | 261.31 | - |
| May 14, 2024 | 262.53 | 262.53 | 262.53 | 262.53 | 258.52 | - |
| May 13, 2024 | 262.44 | 262.44 | 262.44 | 262.44 | 258.43 | - |
| May 10, 2024 | 261.02 | 261.02 | 261.02 | 261.02 | 257.03 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 261.42 | 261.42 | 261.42 | 261.42 | 257.42 | - |
| May 07, 2024 | 259.15 | 259.15 | 259.15 | 259.15 | 255.19 | - |
| May 06, 2024 | 257.83 | 257.83 | 257.83 | 257.83 | 253.89 | - |
| May 03, 2024 | 256.98 | 256.98 | 256.98 | 256.98 | 253.05 | - |
| May 02, 2024 | 256.55 | 256.55 | 256.55 | 256.55 | 252.63 | - |
| Apr 30, 2024 | 258.63 | 258.63 | 258.63 | 258.63 | 254.68 | - |
| Apr 29, 2024 | 259.37 | 259.37 | 259.37 | 259.37 | 255.41 | - |
| Apr 26, 2024 | 255.92 | 255.92 | 255.92 | 255.92 | 252.01 | - |
| Apr 25, 2024 | 257.21 | 257.21 | 257.21 | 257.21 | 253.28 | - |
| Apr 24, 2024 | 257.31 | 257.31 | 257.31 | 257.31 | 253.38 | - |
| Apr 23, 2024 | 255.63 | 255.63 | 255.63 | 255.63 | 251.72 | - |
| Apr 22, 2024 | 253.86 | 253.86 | 253.86 | 253.86 | 249.98 | - |
| Apr 19, 2024 | 254.22 | 254.22 | 254.22 | 254.22 | 250.33 | - |
| Apr 18, 2024 | 253.07 | 253.07 | 253.07 | 253.07 | 249.20 | - |
| Apr 17, 2024 | 253.36 | 253.36 | 253.36 | 253.36 | 249.49 | - |
| Apr 16, 2024 | 257.41 | 257.41 | 257.41 | 257.41 | 253.48 | - |
| Apr 15, 2024 | 258.92 | 258.92 | 258.92 | 258.92 | 254.96 | - |
| Apr 12, 2024 | 258.95 | 258.95 | 258.95 | 258.95 | 254.99 | - |
| Apr 11, 2024 | 259.05 | 259.05 | 259.05 | 259.05 | 255.09 | - |
| Apr 10, 2024 | 259.46 | 259.46 | 259.46 | 259.46 | 255.49 | - |
| Apr 09, 2024 | 260.24 | 260.24 | 260.24 | 260.24 | 256.26 | - |
| Apr 08, 2024 | 258.12 | 258.12 | 258.12 | 258.12 | 254.17 | - |
| Apr 05, 2024 | 259.09 | 259.09 | 259.09 | 259.09 | 255.13 | - |
| Apr 04, 2024 | 259.11 | 259.11 | 259.11 | 259.11 | 255.15 | - |
| Apr 03, 2024 | 257.79 | 257.79 | 257.79 | 257.79 | 253.85 | - |
| Apr 02, 2024 | 260.16 | 260.16 | 260.16 | 260.16 | 256.18 | - |
| Mar 28, 2024 | 259.75 | 259.75 | 259.75 | 259.75 | 255.78 | - |
| Mar 27, 2024 | 256.53 | 256.53 | 256.53 | 256.53 | 252.61 | - |
| Mar 26, 2024 | 255.75 | 255.75 | 255.75 | 255.75 | 251.84 | - |
| Mar 25, 2024 | 256.23 | 256.23 | 256.23 | 256.23 | 252.31 | - |
| Mar 22, 2024 | 256.23 | 256.23 | 256.23 | 256.23 | 252.31 | - |
| Mar 21, 2024 | 254.02 | 254.02 | 254.02 | 254.02 | 250.14 | - |
| Mar 20, 2024 | 253.19 | 253.19 | 253.19 | 253.19 | 249.32 | - |
| Mar 19, 2024 | 252.44 | 252.44 | 252.44 | 252.44 | 248.58 | - |
| Mar 18, 2024 | 253.30 | 253.30 | 253.30 | 253.30 | 249.43 | - |
| Mar 15, 2024 | 254.16 | 254.16 | 254.16 | 254.16 | 250.28 | - |
| Mar 14, 2024 | 254.36 | 254.36 | 254.36 | 254.36 | 250.47 | - |
| Mar 13, 2024 | 253.39 | 253.39 | 253.39 | 253.39 | 249.52 | - |
| Mar 12, 2024 | 250.88 | 250.88 | 250.88 | 250.88 | 247.05 | - |
| Mar 11, 2024 | 251.46 | 251.46 | 251.46 | 251.46 | 247.62 | - |
| Mar 08, 2024 | 251.77 | 251.77 | 251.77 | 251.77 | 247.92 | - |
| Mar 07, 2024 | 250.48 | 250.48 | 250.48 | 250.48 | 246.65 | - |
| Mar 06, 2024 | 249.89 | 249.89 | 249.89 | 249.89 | 246.07 | - |
| Mar 05, 2024 | 248.88 | 248.88 | 248.88 | 248.88 | 245.08 | - |
| Mar 04, 2024 | 248.88 | 248.88 | 248.88 | 248.88 | 245.08 | - |
| Mar 01, 2024 | 247.56 | 247.56 | 247.56 | 247.56 | 243.78 | - |
| Feb 29, 2024 | 246.97 | 246.97 | 246.97 | 246.97 | 243.20 | - |
| Feb 28, 2024 | 247.37 | 247.37 | 247.37 | 247.37 | 243.59 | - |
| Feb 27, 2024 | 245.91 | 245.91 | 245.91 | 245.91 | 242.15 | - |
| Feb 26, 2024 | 246.51 | 246.51 | 246.51 | 246.51 | 242.74 | - |
| Feb 23, 2024 | 246.83 | 246.83 | 246.83 | 246.83 | 243.06 | - |
| Feb 22, 2024 | 244.96 | 244.96 | 244.96 | 244.96 | 241.22 | - |
| Feb 21, 2024 | 244.86 | 244.86 | 244.86 | 244.86 | 241.12 | - |
| Feb 20, 2024 | 246.25 | 246.25 | 246.25 | 246.25 | 242.49 | - |
| Feb 19, 2024 | 245.59 | 245.59 | 245.59 | 245.59 | 241.84 | - |
| Feb 16, 2024 | 244.99 | 244.99 | 244.99 | 244.99 | 241.25 | - |
| Feb 15, 2024 | 243.96 | 243.96 | 243.96 | 243.96 | 240.23 | - |
| Feb 14, 2024 | 242.55 | 242.55 | 242.55 | 242.55 | 238.84 | - |
| Feb 13, 2024 | 244.55 | 244.55 | 244.55 | 244.55 | 240.81 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.