Canada markets closed

Weltportfolio Dynamik (0P0000GA99.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
202.70+0.14 (+0.07%)
At close: 10:00PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024202.70202.70202.70202.70202.70-
Jun 27, 2024202.56202.56202.56202.56202.56-
Jun 26, 2024202.77202.77202.77202.77202.77-
Jun 25, 2024203.26203.26203.26203.26203.26-
Jun 24, 2024203.00203.00203.00203.00203.00-
Jun 21, 2024203.59203.59203.59203.59203.59-
Jun 20, 2024202.69202.69202.69202.69202.69-
Jun 19, 2024202.45202.45202.45202.45202.45-
Jun 18, 2024201.85201.85201.85201.85201.85-
Jun 17, 2024201.81201.81201.81201.81201.81-
Jun 14, 2024200.29200.29200.29200.29200.29-
Jun 13, 2024198.81198.81198.81198.81198.81-
Jun 12, 2024199.20199.20199.20199.20199.20-
Jun 11, 2024198.79198.79198.79198.79198.79-
Jun 10, 2024198.03198.03198.03198.03198.03-
Jun 07, 2024197.61197.61197.61197.61197.61-
Jun 06, 2024197.17197.17197.17197.17197.17-
Jun 05, 2024196.05196.05196.05196.05196.05-
Jun 04, 2024195.67195.67195.67195.67195.67-
Jun 03, 2024195.40195.40195.40195.40195.40-
May 31, 2024195.88195.88195.88195.88195.88-
May 30, 2024------
May 29, 2024196.14196.14196.14196.14196.14-
May 28, 2024196.24196.24196.24196.24196.24-
May 27, 2024195.92195.92195.92195.92195.92-
May 24, 2024196.58196.58196.58196.58196.58-
May 23, 2024197.01197.01197.01197.01197.01-
May 22, 2024197.13197.13197.13197.13197.13-
May 21, 2024196.96196.96196.96196.96196.96-
May 20, 2024------
May 17, 2024196.28196.28196.28196.28196.28-
May 16, 2024195.25195.25195.25195.25195.25-
May 15, 2024194.91194.91194.91194.91194.91-
May 14, 2024194.65194.65194.65194.65194.65-
May 13, 2024195.13195.13195.13195.13195.13-
May 10, 2024194.65194.65194.65194.65194.65-
May 09, 2024------
May 08, 2024195.04195.04195.04195.04195.04-
May 07, 2024195.41195.41195.41195.41195.41-
May 06, 2024194.93194.93194.93194.93194.93-
May 03, 2024194.64194.64194.64194.64194.64-
May 02, 2024195.21195.21195.21195.21195.21-
Apr 30, 2024195.13195.13195.13195.13195.13-
Apr 29, 2024194.90194.90194.90194.90194.90-
Apr 26, 2024193.78193.78193.78193.78193.78-
Apr 25, 2024194.51194.51194.51194.51194.51-
Apr 24, 2024193.93193.93193.93193.93193.93-
Apr 23, 2024194.24194.24194.24194.24194.24-
Apr 22, 2024194.90194.90194.90194.90194.90-
Apr 19, 2024195.45195.45195.45195.45195.45-
Apr 18, 2024195.64195.64195.64195.64195.64-
Apr 17, 2024196.55196.55196.55196.55196.55-
Apr 16, 2024197.39197.39197.39197.39197.39-
Apr 15, 2024198.57198.57198.57198.57198.57-
Apr 12, 2024197.39197.39197.39197.39197.39-
Apr 11, 2024196.93196.93196.93196.93196.93-
Apr 10, 2024196.42196.42196.42196.42196.42-
Apr 09, 2024196.71196.71196.71196.71196.71-
Apr 08, 2024196.34196.34196.34196.34196.34-
Apr 05, 2024196.33196.33196.33196.33196.33-
Apr 04, 2024196.87196.87196.87196.87196.87-
Apr 03, 2024196.59196.59196.59196.59196.59-
Apr 02, 2024197.08197.08197.08197.08197.08-
Mar 28, 2024196.04196.04196.04196.04196.04-
Mar 27, 2024195.67195.67195.67195.67195.67-
Mar 26, 2024195.54195.54195.54195.54195.54-
Mar 25, 2024195.86195.86195.86195.86195.86-
Mar 22, 2024195.68195.68195.68195.68195.68-
Mar 21, 2024193.97193.97193.97193.97193.97-
Mar 20, 2024193.38193.38193.38193.38193.38-
Mar 19, 2024193.15193.15193.15193.15193.15-
Mar 18, 2024192.48192.48192.48192.48192.48-
Mar 15, 2024193.12193.12193.12193.12193.12-
Mar 14, 2024193.09193.09193.09193.09193.09-
Mar 13, 2024193.12193.12193.12193.12193.12-
Mar 12, 2024192.65192.65192.65192.65192.65-
Mar 11, 2024192.90192.90192.90192.90192.90-
Mar 08, 2024192.48192.48192.48192.48192.48-
Mar 07, 2024192.26192.26192.26192.26192.26-
Mar 06, 2024191.77191.77191.77191.77191.77-
Mar 05, 2024192.53192.53192.53192.53192.53-
Mar 04, 2024191.96191.96191.96191.96191.96-
Mar 01, 2024190.96190.96190.96190.96190.96-
Feb 29, 2024190.83190.83190.83190.83190.83-
Feb 28, 2024191.06191.06191.06191.06191.06-
Feb 27, 2024191.84191.84191.84191.84191.84-
Feb 26, 2024192.41192.41192.41192.41192.41-
Feb 23, 2024191.96191.96191.96191.96191.96-
Feb 22, 2024190.84190.84190.84190.84190.84-
Feb 21, 2024191.37191.37191.37191.37191.37-
Feb 20, 2024192.44192.44192.44192.44192.44-
Feb 19, 2024192.31192.31192.31192.31192.31-
Feb 16, 2024192.41192.41192.41192.41192.41-
Feb 15, 2024192.03192.03192.03192.03192.03-
Feb 14, 2024192.20192.20192.20192.20192.20-
Feb 13, 2024192.69192.69192.69192.69192.69-
Feb 12, 2024192.49192.49192.49192.49192.49-
Feb 09, 2024192.24192.24192.24192.24192.24-
Feb 08, 2024192.58192.58192.58192.58192.58-
Feb 07, 2024191.51191.51191.51191.51191.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...