Canada markets closed

ERES DNCA Evolutif F (0P0000G13O.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
241.95+0.87 (+0.36%)
At close: 10:00PM CEST
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024------
Jul 03, 2024241.95241.95241.95241.95241.95-
Jul 02, 2024241.08241.08241.08241.08241.08-
Jul 01, 2024241.08241.08241.08241.08241.08-
Jun 28, 2024240.84240.84240.84240.84240.84-
Jun 27, 2024241.62241.62241.62241.62241.62-
Jun 26, 2024242.09242.09242.09242.09242.09-
Jun 25, 2024242.82242.82242.82242.82242.82-
Jun 24, 2024242.38242.38242.38242.38242.38-
Jun 21, 2024242.22242.22242.22242.22242.22-
Jun 20, 2024243.51243.51243.51243.51243.51-
Jun 19, 2024242.35242.35242.35242.35242.35-
Jun 18, 2024242.67242.67242.67242.67242.67-
Jun 17, 2024241.34241.34241.34241.34241.34-
Jun 14, 2024240.63240.63240.63240.63240.63-
Jun 13, 2024242.64242.64242.64242.64242.64-
Jun 12, 2024243.67243.67243.67243.67243.67-
Jun 11, 2024242.14242.14242.14242.14242.14-
Jun 10, 2024243.33243.33243.33243.33243.33-
Jun 07, 2024243.28243.28243.28243.28243.28-
Jun 06, 2024242.98242.98242.98242.98242.98-
Jun 05, 2024242.43242.43242.43242.43242.43-
Jun 04, 2024239.82239.82239.82239.82239.82-
Jun 03, 2024240.77240.77240.77240.77240.77-
May 31, 2024240.52240.52240.52240.52240.52-
May 30, 2024240.32240.32240.32240.32240.32-
May 29, 2024240.63240.63240.63240.63240.63-
May 28, 2024242.19242.19242.19242.19242.19-
May 27, 2024243.04243.04243.04243.04243.04-
May 24, 2024242.47242.47242.47242.47242.47-
May 23, 2024242.09242.09242.09242.09242.09-
May 22, 2024241.72241.72241.72241.72241.72-
May 21, 2024242.38242.38242.38242.38242.38-
May 20, 2024------
May 17, 2024241.83241.83241.83241.83241.83-
May 16, 2024241.85241.85241.85241.85241.85-
May 15, 2024242.81242.81242.81242.81242.81-
May 14, 2024241.42241.42241.42241.42241.42-
May 13, 2024241.26241.26241.26241.26241.26-
May 10, 2024241.69241.69241.69241.69241.69-
May 09, 2024------
May 08, 2024------
May 07, 2024239.51239.51239.51239.51239.51-
May 06, 2024238.53238.53238.53238.53238.53-
May 03, 2024236.97236.97236.97236.97236.97-
May 02, 2024235.78235.78235.78235.78235.78-
Apr 30, 2024236.32236.32236.32236.32236.32-
Apr 29, 2024237.87237.87237.87237.87237.87-
Apr 26, 2024238.19238.19238.19238.19238.19-
Apr 25, 2024235.92235.92235.92235.92235.92-
Apr 24, 2024237.81237.81237.81237.81237.81-
Apr 23, 2024238.22238.22238.22238.22238.22-
Apr 22, 2024236.37236.37236.37236.37236.37-
Apr 19, 2024235.46235.46235.46235.46235.46-
Apr 18, 2024236.68236.68236.68236.68236.68-
Apr 17, 2024237.12237.12237.12237.12237.12-
Apr 16, 2024237.82237.82237.82237.82237.82-
Apr 15, 2024239.55239.55239.55239.55239.55-
Apr 12, 2024240.37240.37240.37240.37240.37-
Apr 11, 2024240.91240.91240.91240.91240.91-
Apr 10, 2024240.82240.82240.82240.82240.82-
Apr 09, 2024240.52240.52240.52240.52240.52-
Apr 08, 2024241.67241.67241.67241.67241.67-
Apr 05, 2024241.25241.25241.25241.25241.25-
Apr 04, 2024241.24241.24241.24241.24241.24-
Apr 03, 2024241.96241.96241.96241.96241.96-
Apr 02, 2024241.77241.77241.77241.77241.77-
Mar 28, 2024243.66243.66243.66243.66243.66-
Mar 27, 2024243.55243.55243.55243.55243.55-
Mar 26, 2024243.01243.01243.01243.01243.01-
Mar 25, 2024243.06243.06243.06243.06243.06-
Mar 22, 2024243.48243.48243.48243.48243.48-
Mar 21, 2024243.61243.61243.61243.61243.61-
Mar 20, 2024242.06242.06242.06242.06242.06-
Mar 19, 2024241.54241.54241.54241.54241.54-
Mar 18, 2024240.62240.62240.62240.62240.62-
Mar 15, 2024240.14240.14240.14240.14240.14-
Mar 14, 2024241.00241.00241.00241.00241.00-
Mar 13, 2024240.57240.57240.57240.57240.57-
Mar 12, 2024240.33240.33240.33240.33240.33-
Mar 11, 2024238.26238.26238.26238.26238.26-
Mar 08, 2024239.75239.75239.75239.75239.75-
Mar 07, 2024240.56240.56240.56240.56240.56-
Mar 06, 2024238.51238.51238.51238.51238.51-
Mar 05, 2024238.08238.08238.08238.08238.08-
Mar 04, 2024239.21239.21239.21239.21239.21-
Mar 01, 2024238.31238.31238.31238.31238.31-
Feb 29, 2024237.36237.36237.36237.36237.36-
Feb 28, 2024236.63236.63236.63236.63236.63-
Feb 27, 2024236.44236.44236.44236.44236.44-
Feb 26, 2024236.36236.36236.36236.36236.36-
Feb 23, 2024236.96236.96236.96236.96236.96-
Feb 22, 2024236.16236.16236.16236.16236.16-
Feb 21, 2024233.25233.25233.25233.25233.25-
Feb 20, 2024233.49233.49233.49233.49233.49-
Feb 19, 2024234.30234.30234.30234.30234.30-
Feb 16, 2024234.43234.43234.43234.43234.43-
Feb 15, 2024234.25234.25234.25234.25234.25-
Feb 14, 2024232.98232.98232.98232.98232.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...