Canada markets closed

CB Save Earth Fund IC (0P0000FY71.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
30.16-0.22 (-0.72%)
At close: 10:00PM CEST
Time Period:
Jun 05, 2023 - Jun 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 2024------
Jun 03, 202430.1630.1630.1630.1630.16-
May 31, 202430.3830.3830.3830.3830.38-
May 30, 202430.2630.2630.2630.2630.26-
May 29, 202430.2030.2030.2030.2030.20-
May 28, 202430.5430.5430.5430.5430.54-
May 27, 202430.9230.9230.9230.9230.92-
May 24, 202430.9330.9330.9330.9330.93-
May 23, 202430.8830.8830.8830.8830.88-
May 22, 202430.8930.8930.8930.8930.89-
May 21, 202430.8530.8530.8530.8530.85-
May 20, 2024------
May 17, 202430.7430.7430.7430.7430.74-
May 16, 202430.8130.8130.8130.8130.81-
May 15, 202431.0431.0431.0431.0431.04-
May 14, 202430.8730.8730.8730.8730.87-
May 13, 202430.7930.7930.7930.7930.79-
May 10, 202430.9930.9930.9930.9930.99-
May 09, 2024------
May 08, 202430.5930.5930.5930.5930.59-
May 07, 202430.3730.3730.3730.3730.37-
May 06, 202430.1330.1330.1330.1330.13-
May 03, 202429.8629.8629.8629.8629.86-
May 02, 202429.8029.8029.8029.8029.80-
Apr 30, 202429.6929.6929.6929.6929.69-
Apr 29, 202430.0030.0030.0030.0030.00-
Apr 26, 202430.0530.0530.0530.0530.05-
Apr 25, 202429.7929.7929.7929.7929.79-
Apr 24, 202429.8729.8729.8729.8729.87-
Apr 23, 202429.8229.8229.8229.8229.82-
Apr 22, 202429.4229.4229.4229.4229.42-
Apr 19, 202429.2629.2629.2629.2629.26-
Apr 18, 202429.3129.3129.3129.3129.31-
Apr 17, 202429.0429.0429.0429.0429.04-
Apr 16, 202429.1529.1529.1529.1529.15-
Apr 15, 202429.3729.3729.3729.3729.37-
Apr 12, 202429.3929.3929.3929.3929.39-
Apr 11, 202429.4829.4829.4829.4829.48-
Apr 10, 202429.4129.4129.4129.4129.41-
Apr 09, 202429.3829.3829.3829.3829.38-
Apr 08, 202429.3529.3529.3529.3529.35-
Apr 05, 202429.4029.4029.4029.4029.40-
Apr 04, 202429.2229.2229.2229.2229.22-
Apr 03, 202429.4729.4729.4729.4729.47-
Apr 02, 202429.5229.5229.5229.5229.52-
Mar 28, 202429.9229.9229.9229.9229.92-
Mar 27, 202429.8929.8929.8929.8929.89-
Mar 26, 202429.6829.6829.6829.6829.68-
Mar 25, 202429.6129.6129.6129.6129.61-
Mar 22, 202429.9029.9029.9029.9029.90-
Mar 21, 202429.9529.9529.9529.9529.95-
Mar 20, 202429.6229.6229.6229.6229.62-
Mar 19, 202429.5129.5129.5129.5129.51-
Mar 18, 202429.3429.3429.3429.3429.34-
Mar 15, 202429.3829.3829.3829.3829.38-
Mar 14, 202429.4329.4329.4329.4329.43-
Mar 13, 202429.4329.4329.4329.4329.43-
Mar 12, 202429.5429.5429.5429.5429.54-
Mar 11, 202429.3229.3229.3229.3229.32-
Mar 08, 202429.4629.4629.4629.4629.46-
Mar 07, 202429.5129.5129.5129.5129.51-
Mar 06, 202429.3029.3029.3029.3029.30-
Mar 05, 202429.1129.1129.1129.1129.11-
Mar 04, 202429.4229.4229.4229.4229.42-
Mar 01, 202429.3429.3429.3429.3429.34-
Feb 29, 202429.1929.1929.1929.1929.19-
Feb 28, 202429.0629.0629.0629.0629.06-
Feb 27, 202429.0129.0129.0129.0129.01-
Feb 26, 202428.9428.9428.9428.9428.94-
Feb 23, 202429.0729.0729.0729.0729.07-
Feb 22, 202428.9528.9528.9528.9528.95-
Feb 21, 202428.7328.7328.7328.7328.73-
Feb 20, 202428.6528.6528.6528.6528.65-
Feb 19, 202428.6528.6528.6528.6528.65-
Feb 16, 202428.6428.6428.6428.6428.64-
Feb 15, 202428.7228.7228.7228.7228.72-
Feb 14, 202428.5428.5428.5428.5428.54-
Feb 13, 202428.1328.1328.1328.1328.13-
Feb 12, 202428.5428.5428.5428.5428.54-
Feb 09, 202428.4128.4128.4128.4128.41-
Feb 08, 202428.3628.3628.3628.3628.36-
Feb 07, 202428.2128.2128.2128.2128.21-
Feb 06, 202427.9927.9927.9927.9927.99-
Feb 05, 202427.7627.7627.7627.7627.76-
Feb 02, 202427.8727.8727.8727.8727.87-
Feb 01, 202427.8227.8227.8227.8227.82-
Jan 31, 202427.4227.4227.4227.4227.42-
Jan 30, 202427.7227.7227.7227.7227.72-
Jan 29, 202427.6027.6027.6027.6027.60-
Jan 26, 202427.3627.3627.3627.3627.36-
Jan 25, 2024------
Jan 24, 202427.1827.1827.1827.1827.18-
Jan 23, 202427.3527.3527.3527.3527.35-
Jan 22, 202427.3027.3027.3027.3027.30-
Jan 19, 202427.1427.1427.1427.1427.14-
Jan 18, 202427.1627.1627.1627.1627.16-
Jan 17, 202426.8626.8626.8626.8626.86-
Jan 16, 202427.0727.0727.0727.0727.07-
Jan 15, 202427.1627.1627.1627.1627.16-
Jan 12, 202427.2827.2827.2827.2827.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...